Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $1.92
+27.81%
$257.13 million $7.36 million
Mar 19, 2024 $1.5
-2.46%
$201.18 million $4.49 million
Mar 18, 2024 $1.54
-9.76%
$206.28 million $3.64 million
Mar 17, 2024 $1.71
+9.97%
$228.52 million $2.92 million
Mar 16, 2024 $1.55
-1.13%
$207.8 million $4.72 million
Mar 15, 2024 $1.57
-9.44%
$210.14 million $3.7 million
Mar 14, 2024 $1.73
-3.12%
$232.05 million $7.31 million
Mar 13, 2024 $1.79
+18.32%
$239.5 million $12.16 million
Mar 12, 2024 $1.51
+8.18%
$202.43 million $6.82 million
Mar 11, 2024 $1.4
+14.82%
$187.12 million $3.49 million
Mar 10, 2024 $1.22
-1.80%
$162.96 million $3.87 million
Mar 9, 2024 $1.24
+1.99%
$165.95 million $2.47 million
Mar 8, 2024 $1.22
+3.41%
$162.72 million $5.21 million
Mar 7, 2024 $1.18
+15.53%
$157.36 million $6.75 million
Mar 6, 2024 $1.02
+6.36%
$136.26 million $4.78 million
Mar 5, 2024 $0.958
+20.15%
$128.12 million $7.5 million
Mar 4, 2024 $0.797
+5.11%
$106.63 million $7.44 million
Mar 3, 2024 $0.759
+25.89%
$101.55 million $5.49 million
Mar 2, 2024 $0.603
+36.46%
$80.66 million $5.23 million
Mar 1, 2024 $0.442
+3.68%
$59.11 million $897,454
Feb 29, 2024 $0.426
-13.95%
$57.01 million $1.02 million
Feb 28, 2024 $0.495
+3.22%
$66.27 million $1.89 million
Feb 27, 2024 $0.48
-1.09%
$64.21 million $2.31 million
Feb 26, 2024 $0.485
+6.44%
$64.92 million $1.08 million
Feb 25, 2024 $0.456
+10.09%
$60.99 million $1.1 million
Feb 24, 2024 $0.414
-11.58%
$55.39 million $766,633
Feb 23, 2024 $0.468
+23.94%
$62.64 million $1.38 million
Feb 22, 2024 $0.378
+5.61%
$50.54 million $947,988
Feb 21, 2024 $0.358
-2.14%
$47.86 million $1.41 million
Feb 20, 2024 $0.366
+9.05%
$48.9 million $958,233
Feb 19, 2024 $0.335
+6.69%
$44.84 million $602,607
Feb 18, 2024 $0.314
+16.83%
$42.03 million $835,917
Feb 17, 2024 $0.27
-14.17%
$36.06 million $780,419
Feb 16, 2024 $0.314
-14.24%
$42.01 million $1.36 million
Feb 15, 2024 $0.366
+4.60%
$48.98 million $1.63 million
Feb 14, 2024 $0.35
+12.49%
$46.83 million $1.72 million
Feb 13, 2024 $0.311
+20.38%
$41.63 million $1.01 million
Feb 12, 2024 $0.259
+38.75%
$34.58 million $964,893
Feb 11, 2024 $0.186
-11.40%
$24.92 million $505,809
Feb 10, 2024 $0.21
+20.58%
$28.13 million $844,084
Feb 9, 2024 $0.174
+8.09%
$23.33 million $554,021
Feb 8, 2024 $0.161
-0.90%
$21.59 million $791,764
Feb 7, 2024 $0.163
+2.46%
$21.78 million $500,485
Feb 6, 2024 $0.159
-4.62%
$21.26 million $1.13 million
Feb 5, 2024 $0.167
-5.84%
$22.29 million $505,933
Feb 4, 2024 $0.177
-0.72%
$23.67 million $571,258
Feb 3, 2024 $0.178
+6.98%
$23.85 million $592,569
Feb 2, 2024 $0.167
+0.28%
$22.29 million $701,825
Feb 1, 2024 $0.167
-18.12%
$22.36 million $809,402
Jan 31, 2024 $0.204
-5.65%
$27.31 million $548,934