pepeCoin Historical Data

PEPECOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0572
+0.30%
$ 7.66 million $ 101,088
Jul 8, 10 PM $ 0.0571
+0.23%
$ 7.63 million $ 101,865
Jul 8, 9 PM $ 0.0569
+3.62%
$ 7.62 million $ 101,491
Jul 8, 8 PM $ 0.0549
-0.16%
$ 7.35 million $ 101,230
Jul 8, 7 PM $ 0.055
-3.57%
$ 7.36 million $ 102,268
Jul 8, 6 PM $ 0.0571
+0.23%
$ 7.63 million $ 101,547
Jul 8, 5 PM $ 0.0569
-0.78%
$ 7.62 million $ 101,038
Jul 8, 4 PM $ 0.0574
+0.90%
$ 7.68 million $ 97,494
Jul 8, 3 PM $ 0.0569
+3.18%
$ 7.61 million $ 97,442
Jul 8, 2 PM $ 0.0551
-0.49%
$ 7.37 million $ 98,391
Jul 8, 1 PM $ 0.0554
-4.42%
$ 7.41 million $ 98,916
Jul 8, 12 PM $ 0.0579
-1.11%
$ 7.75 million $ 98,572
Jul 8, 11 AM $ 0.0586
+0.35%
$ 7.84 million $ 90,198
Jul 8, 10 AM $ 0.0584
-0.07%
$ 7.81 million $ 95,448
Jul 8, 9 AM $ 0.0584
+4.23%
$ 7.82 million $ 95,056
Jul 8, 8 AM $ 0.0561
-0.36%
$ 7.5 million $ 96,586
Jul 8, 7 AM $ 0.0563
-0.54%
$ 7.53 million $ 96,945
Jul 8, 6 AM $ 0.0566
-0.28%
$ 7.57 million $ 96,282
Jul 8, 5 AM $ 0.0567
-0.80%
$ 7.59 million $ 96,705
Jul 8, 4 AM $ 0.0572
+0.07%
$ 7.65 million $ 92,194
Jul 8, 3 AM $ 0.0571
-0.33%
$ 7.64 million $ 91,905
Jul 8, 2 AM $ 0.0573
+0.04%
$ 7.67 million $ 88,795
Jul 8, 1 AM $ 0.0573
-1.30%
$ 7.67 million $ 87,965
Jul 8, 12 AM $ 0.0581
-3.83%
$ 7.77 million $ 87,941
Jul 7, 11 PM $ 0.0604
-0.33%
$ 8.08 million $ 87,681
Jul 7, 10 PM $ 0.0605
-0.06%
$ 8.09 million $ 88,176
Jul 7, 9 PM $ 0.0605
-0.40%
$ 8.1 million $ 89,727
Jul 7, 8 PM $ 0.0608
+0.08%
$ 8.13 million $ 89,660
Jul 7, 7 PM $ 0.0607
-0.18%
$ 8.12 million $ 89,637
Jul 7, 6 PM $ 0.0608
-0.14%
$ 8.14 million $ 89,430
Jul 7, 5 PM $ 0.0609
+0.57%
$ 8.15 million $ 94,071
Jul 7, 4 PM $ 0.0606
+0.02%
$ 8.11 million $ 94,248
Jul 7, 3 PM $ 0.0606
+0.19%
$ 8.11 million $ 88,774
Jul 7, 2 PM $ 0.0605
+0.26%
$ 8.09 million $ 92,163
Jul 7, 1 PM $ 0.0603
-0.15%
$ 8.07 million $ 98,111
Jul 7, 12 PM $ 0.0604
+2.25%
$ 8.08 million $ 97,953
Jul 7, 11 AM $ 0.0591
+1.95%
$ 7.9 million $ 57,076
Jul 7, 10 AM $ 0.0579
-2.38%
$ 7.75 million $ 86,297
Jul 7, 9 AM $ 0.0592
-1.37%
$ 7.92 million $ 63,569
Jul 7, 8 AM $ 0.06
-0.52%
$ 8.02 million $ 91,836
Jul 7, 7 AM $ 0.0603
+0.05%
$ 8.06 million $ 86,415
Jul 7, 6 AM $ 0.0603
+0.05%
$ 8.07 million $ 93,580
Jul 7, 5 AM $ 0.0602
+0.04%
$ 8.06 million $ 97,492
Jul 7, 4 AM $ 0.0602
-0.48%
$ 8.05 million $ 99,390
Jul 7, 3 AM $ 0.0605
+3.64%
$ 8.09 million $ 94,242
Jul 7, 2 AM $ 0.0584
-0.41%
$ 7.81 million $ 99,156
Jul 7, 1 AM $ 0.0586
-3.80%
$ 7.84 million $ 99,538
Jul 7, 12 AM $ 0.061
-0.22%
$ 8.15 million $ 99,848
Jul 6, 11 PM $ 0.0611
+0.63%
$ 8.17 million $ 95,544
Jul 6, 10 PM $ 0.0607
-0.58%
$ 8.12 million $ 96,947