pepeCoin Historical Data

PEPECOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.123
-1.91%
$ 16.47 million $ 161,532
Mar 17, 2 AM $ 0.126
+0.28%
$ 16.79 million $ 162,830
Mar 17, 1 AM $ 0.125
-2.67%
$ 16.74 million $ 161,509
Mar 17, 12 AM $ 0.129
+0.15%
$ 17.2 million $ 162,589
Mar 16, 11 PM $ 0.128
-1.13%
$ 17.16 million $ 160,064
Mar 16, 10 PM $ 0.13
-0.09%
$ 17.38 million $ 161,830
Mar 16, 9 PM $ 0.13
+1.56%
$ 17.39 million $ 160,647
Mar 16, 8 PM $ 0.128
+0.22%
$ 17.12 million $ 158,279
Mar 16, 7 PM $ 0.128
-0.02%
$ 17.08 million $ 160,666
Mar 16, 6 PM $ 0.128
+2.93%
$ 17.08 million $ 159,543
Mar 16, 5 PM $ 0.124
-2.90%
$ 16.59 million $ 149,127
Mar 16, 4 PM $ 0.128
+0.79%
$ 17.07 million $ 148,284
Mar 16, 3 PM $ 0.127
+2.79%
$ 16.97 million $ 143,882
Mar 16, 2 PM $ 0.123
-0.33%
$ 16.48 million $ 144,651
Mar 16, 1 PM $ 0.124
-2.23%
$ 16.55 million $ 140,426
Mar 16, 12 PM $ 0.126
-1.45%
$ 16.91 million $ 97,884
Mar 16, 11 AM $ 0.128
+0.64%
$ 17.16 million $ 138,896
Mar 16, 10 AM $ 0.127
+2.82%
$ 17.05 million $ 139,667
Mar 16, 9 AM $ 0.124
+0.40%
$ 16.57 million $ 97,059
Mar 16, 8 AM $ 0.123
+0.91%
$ 16.51 million $ 96,831
Mar 16, 7 AM $ 0.123
-0.45%
$ 16.39 million $ 135,493
Mar 16, 6 AM $ 0.123
-0.16%
$ 16.46 million $ 135,745
Mar 16, 5 AM $ 0.123
+0.69%
$ 16.49 million $ 136,633
Mar 16, 4 AM $ 0.122
+0.87%
$ 16.37 million $ 136,109
Mar 16, 3 AM $ 0.121
-0.27%
$ 16.23 million $ 135,679
Mar 16, 2 AM $ 0.122
+2.51%
$ 16.27 million $ 93,063
Mar 16, 1 AM $ 0.119
-2.30%
$ 15.87 million $ 132,589
Mar 16, 12 AM $ 0.121
-1.48%
$ 16.24 million $ 92,835
Mar 15, 11 PM $ 0.123
+0.71%
$ 16.49 million $ 131,674
Mar 15, 10 PM $ 0.122
+4.29%
$ 16.37 million $ 129,814
Mar 15, 9 PM $ 0.117
+0.28%
$ 15.69 million $ 124,271
Mar 15, 8 PM $ 0.117
+0.16%
$ 15.65 million $ 121,816
Mar 15, 7 PM $ 0.117
+0.26%
$ 15.62 million $ 122,124
Mar 15, 6 PM $ 0.116
+0.06%
$ 15.58 million $ 121,510
Mar 15, 5 PM $ 0.116
-1.70%
$ 15.56 million $ 121,220
Mar 15, 4 PM $ 0.118
-0.22%
$ 15.83 million $ 84,039
Mar 15, 3 PM $ 0.119
-1.89%
$ 15.86 million $ 83,924
Mar 15, 2 PM $ 0.121
-0.02%
$ 16.17 million $ 118,147
Mar 15, 1 PM $ 0.121
+2.98%
$ 16.18 million $ 117,549
Mar 15, 12 PM $ 0.117
-0.17%
$ 15.71 million $ 113,128
Mar 15, 11 AM $ 0.118
-1.74%
$ 15.73 million $ 113,093
Mar 15, 10 AM $ 0.12
-0.06%
$ 16.01 million $ 75,586
Mar 15, 9 AM $ 0.12
-1.97%
$ 16.02 million $ 75,048
Mar 15, 8 AM $ 0.122
+2.17%
$ 16.34 million $ 107,514
Mar 15, 7 AM $ 0.12
+2.43%
$ 16 million $ 74,435
Mar 15, 6 AM $ 0.117
-0.22%
$ 15.62 million $ 104,858
Mar 15, 5 AM $ 0.117
+0.29%
$ 15.66 million $ 98,451
Mar 15, 4 AM $ 0.117
+0.26%
$ 15.61 million $ 97,228
Mar 15, 3 AM $ 0.116
-4.14%
$ 15.56 million $ 92,251
Mar 15, 2 AM $ 0.121
+1.08%
$ 16.23 million $ 98,124