pepeCoin Historical Data

PEPECOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0869
+2.72%
$ 11.62 million $ 113,522
May 6, 7 PM $ 0.0846
-1.95%
$ 11.31 million $ 149,815
May 6, 6 PM $ 0.0863
+0.72%
$ 11.54 million $ 108,194
May 6, 5 PM $ 0.0856
+0.06%
$ 11.46 million $ 150,672
May 6, 4 PM $ 0.0856
-3.02%
$ 11.45 million $ 149,843
May 6, 3 PM $ 0.0883
+6.01%
$ 11.81 million $ 110,606
May 6, 2 PM $ 0.0833
+3.29%
$ 11.14 million $ 84,373
May 6, 1 PM $ 0.0806
-2.07%
$ 10.78 million $ 108,681
May 6, 12 PM $ 0.0823
+0.66%
$ 11.01 million $ 71,197
May 6, 11 AM $ 0.0818
+1.01%
$ 10.94 million $ 71,255
May 6, 10 AM $ 0.081
+0.19%
$ 10.84 million $ 108,808
May 6, 9 AM $ 0.0808
+0.52%
$ 10.81 million $ 109,480
May 6, 8 AM $ 0.0804
-0.22%
$ 10.75 million $ 107,432
May 6, 7 AM $ 0.0805
+0.14%
$ 10.77 million $ 107,202
May 6, 6 AM $ 0.0804
+0.43%
$ 10.76 million $ 107,380
May 6, 5 AM $ 0.0801
+0.40%
$ 10.71 million $ 107,047
May 6, 4 AM $ 0.0798
-0.28%
$ 10.67 million $ 110,639
May 6, 3 AM $ 0.08
-4.83%
$ 10.7 million $ 111,411
May 6, 2 AM $ 0.084
-0.26%
$ 11.24 million $ 113,206
May 6, 1 AM $ 0.0843
+0.25%
$ 11.27 million $ 114,782
May 6, 12 AM $ 0.0841
+0.15%
$ 11.24 million $ 113,475
May 5, 11 PM $ 0.0839
+2.76%
$ 11.23 million $ 113,963
May 5, 10 PM $ 0.0817
+2.24%
$ 10.93 million $ 70,593
May 5, 9 PM $ 0.0799
-0.39%
$ 10.68 million $ 114,473
May 5, 8 PM $ 0.0802
-0.05%
$ 10.73 million $ 115,124
May 5, 7 PM $ 0.0802
-0.03%
$ 10.73 million $ 114,104
May 5, 6 PM $ 0.0803
-4.41%
$ 10.74 million $ 113,576
May 5, 5 PM $ 0.0841
-0.10%
$ 11.24 million $ 113,655
May 5, 4 PM $ 0.0841
-3.00%
$ 11.25 million $ 111,715
May 5, 3 PM $ 0.0867
+1.37%
$ 11.6 million $ 111,663
May 5, 2 PM $ 0.0855
-0.19%
$ 11.44 million $ 116,652
May 5, 1 PM $ 0.0857
+0.20%
$ 11.46 million $ 117,747
May 5, 12 PM $ 0.0855
+0.09%
$ 11.44 million $ 117,356
May 5, 11 AM $ 0.0854
+0.34%
$ 11.42 million $ 117,046
May 5, 10 AM $ 0.0851
-0.37%
$ 11.38 million $ 122,052
May 5, 9 AM $ 0.0854
-0.47%
$ 11.42 million $ 121,679
May 5, 8 AM $ 0.0858
+0.11%
$ 11.48 million $ 121,910
May 5, 7 AM $ 0.0857
-0.19%
$ 11.46 million $ 121,605
May 5, 6 AM $ 0.0859
+4.73%
$ 11.49 million $ 121,426
May 5, 5 AM $ 0.082
-0.47%
$ 10.97 million $ 122,130
May 5, 4 AM $ 0.0824
+0.01%
$ 11.02 million $ 122,239
May 5, 3 AM $ 0.0824
+0.79%
$ 11.02 million $ 120,858
May 5, 2 AM $ 0.0817
-1.51%
$ 10.93 million $ 119,784
May 5, 1 AM $ 0.083
-2.44%
$ 11.1 million $ 79,467
May 5, 12 AM $ 0.0851
-0.27%
$ 11.38 million $ 121,142
May 4, 11 PM $ 0.0853
+2.58%
$ 11.41 million $ 120,018
May 4, 10 PM $ 0.0831
+0.25%
$ 11.12 million $ 79,716
May 4, 9 PM $ 0.0829
+1.55%
$ 11.09 million $ 81,263
May 4, 8 PM $ 0.0817
-0.41%
$ 10.92 million $ 122,265
May 4, 7 PM $ 0.0819
-0.37%
$ 10.96 million $ 124,957