pepeCoin Historical Data

PEPECOIN Page 20
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0705
+0.00%
$ 9.44 million $ 62,306
9:37 PM $ 0.0707
+0.00%
$ 9.44 million $ 62,305
9:36 PM $ 0.0705
+0.00%
$ 9.44 million $ 62,298
9:35 PM $ 0.0706
+0.00%
$ 9.44 million $ 62,263
9:34 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,240
9:33 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,211
9:32 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,175
9:31 PM $ 0.0708
+0.00%
$ 9.46 million $ 62,153
9:30 PM $ 0.0708
+0.00%
$ 9.46 million $ 62,137
9:29 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,146
9:28 PM $ 0.0709
+0.00%
$ 9.46 million $ 62,149
9:27 PM $ 0.0708
+0.00%
$ 9.46 million $ 62,172
9:26 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,193
9:25 PM $ 0.0709
+0.00%
$ 9.46 million $ 62,249
9:24 PM $ 0.071
-0.03%
$ 9.5 million $ 62,287
9:23 PM $ 0.071
+0.00%
$ 9.5 million $ 62,284
9:22 PM $ 0.0711
+0.00%
$ 9.5 million $ 62,309
9:21 PM $ 0.071
+0.00%
$ 9.5 million $ 62,353
9:20 PM $ 0.0709
+0.00%
$ 9.5 million $ 62,453
9:19 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,433
9:18 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,426
9:17 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,415
9:16 PM $ 0.0708
+0.00%
$ 9.48 million $ 62,427
9:15 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,474
9:14 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,516
9:13 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,526
9:12 PM $ 0.071
+0.00%
$ 9.48 million $ 62,500
9:11 PM $ 0.071
+0.00%
$ 9.48 million $ 62,468
9:10 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,414
9:09 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,357
9:08 PM $ 0.071
+0.00%
$ 9.48 million $ 62,363
9:07 PM $ 0.0711
+0.00%
$ 9.48 million $ 62,350
9:06 PM $ 0.0711
+0.00%
$ 9.48 million $ 62,336
9:05 PM $ 0.071
+0.00%
$ 9.48 million $ 62,292
9:04 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,298
9:03 PM $ 0.071
+0.00%
$ 9.51 million $ 62,239
9:02 PM $ 0.071
+0.00%
$ 9.51 million $ 62,207
9:01 PM $ 0.0709
+0.00%
$ 9.51 million $ 62,177
9:00 PM $ 0.0709
+0.00%
$ 9.51 million $ 62,147
8:59 PM $ 0.071
+0.00%
$ 9.5 million $ 62,130
8:58 PM $ 0.071
+0.00%
$ 9.5 million $ 62,085
8:57 PM $ 0.071
+0.00%
$ 9.5 million $ 62,044
8:56 PM $ 0.0709
+0.00%
$ 9.5 million $ 62,027
8:55 PM $ 0.0709
+0.00%
$ 9.5 million $ 62,013
8:54 PM $ 0.0709
+0.00%
$ 9.49 million $ 61,998
8:53 PM $ 0.071
+0.00%
$ 9.49 million $ 61,977
8:52 PM $ 0.071
+0.00%
$ 9.49 million $ 61,974
8:51 PM $ 0.0711
+0.00%
$ 9.49 million $ 62,023
8:50 PM $ 0.071
+0.00%
$ 9.49 million $ 61,987
8:49 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,009