pepeCoin Historical Data

PEPECOIN Page 20
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0856
-0.06%
$ 11.47 million $ 145,127
12:16 AM $ 0.0857
+0.00%
$ 11.47 million $ 145,078
12:15 AM $ 0.0857
-0.04%
$ 11.47 million $ 145,071
12:14 AM $ 0.0857
+0.07%
$ 11.47 million $ 145,066
12:13 AM $ 0.0865
-0.01%
$ 11.47 million $ 104,893
12:12 AM $ 0.0865
-0.04%
$ 11.47 million $ 104,677
12:11 AM $ 0.0866
-0.02%
$ 11.47 million $ 103,521
12:10 AM $ 0.0866
+0.00%
$ 11.47 million $ 103,521
12:09 AM $ 0.0865
-0.08%
$ 11.57 million $ 103,459
12:08 AM $ 0.0884
+0.00%
$ 11.57 million $ 142,953
12:07 AM $ 0.0884
+0.10%
$ 11.57 million $ 142,909
12:06 AM $ 0.0883
+0.00%
$ 11.57 million $ 142,909
12:05 AM $ 0.0884
+0.00%
$ 11.57 million $ 142,850
12:04 AM $ 0.0884
-0.01%
$ 11.83 million $ 142,795
12:03 AM $ 0.0884
+0.00%
$ 11.83 million $ 142,795
12:02 AM $ 0.0884
-0.13%
$ 11.83 million $ 142,159
12:01 AM $ 0.0886
+0.00%
$ 11.83 million $ 142,159
12:00 AM $ 0.0885
-0.57%
$ 11.83 million $ 141,943
11:59 PM $ 0.0892
-0.02%
$ 11.93 million $ 140,352
11:58 PM $ 0.0896
-1.90%
$ 11.93 million $ 140,352
11:57 PM $ 0.0914
-0.05%
$ 11.93 million $ 138,832
11:56 PM $ 0.0915
+0.27%
$ 11.93 million $ 133,530
11:55 PM $ 0.0912
+0.86%
$ 11.93 million $ 133,530
11:54 PM $ 0.0904
+0.41%
$ 12.1 million $ 130,810
11:53 PM $ 0.09
-0.01%
$ 12.1 million $ 129,061
11:52 PM $ 0.09
+0.00%
$ 12.1 million $ 129,010
11:51 PM $ 0.0911
+2.29%
$ 12.1 million $ 129,010
11:50 PM $ 0.0891
+0.05%
$ 12.1 million $ 124,022
11:49 PM $ 0.089
+0.01%
$ 11.91 million $ 126,673
11:48 PM $ 0.0891
-0.07%
$ 11.91 million $ 126,673
11:47 PM $ 0.0892
+0.00%
$ 11.91 million $ 126,133
11:46 PM $ 0.0891
+0.00%
$ 11.91 million $ 125,598
11:45 PM $ 0.089
+0.00%
$ 11.91 million $ 125,669
11:44 PM $ 0.089
+0.00%
$ 11.91 million $ 125,669
11:43 PM $ 0.0889
-0.02%
$ 11.91 million $ 125,561
11:42 PM $ 0.0889
+0.00%
$ 11.91 million $ 125,557
11:41 PM $ 0.089
-0.05%
$ 11.91 million $ 125,460
11:40 PM $ 0.089
+0.00%
$ 11.91 million $ 125,460
11:39 PM $ 0.089
-0.03%
$ 11.9 million $ 125,404
11:38 PM $ 0.0891
-0.05%
$ 11.9 million $ 125,339
11:37 PM $ 0.0891
-0.01%
$ 11.9 million $ 125,342
11:36 PM $ 0.0891
+0.00%
$ 11.9 million $ 125,342
11:35 PM $ 0.0891
+0.00%
$ 11.9 million $ 125,355
11:34 PM $ 0.0891
-0.02%
$ 11.92 million $ 124,910
11:33 PM $ 0.0892
-0.02%
$ 11.92 million $ 124,910
11:32 PM $ 0.0892
+0.00%
$ 11.92 million $ 124,962
11:31 PM $ 0.0891
-0.01%
$ 11.92 million $ 124,962
11:30 PM $ 0.0891
+0.00%
$ 11.92 million $ 124,905
11:29 PM $ 0.0892
+0.00%
$ 11.93 million $ 124,884
11:28 PM $ 0.0873
-0.02%
$ 11.93 million $ 85,395