pepeCoin Historical Data

PEPECOIN Page 20
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0614
+0.00%
$ 8.22 million $ 71,656
8:55 PM $ 0.0614
+0.06%
$ 8.22 million $ 71,576
8:54 PM $ 0.0613
+0.00%
$ 8.2 million $ 71,541
8:53 PM $ 0.0613
-0.24%
$ 8.2 million $ 71,541
8:52 PM $ 0.0613
+0.00%
$ 8.2 million $ 71,550
8:51 PM $ 0.0613
-0.14%
$ 8.2 million $ 71,564
8:50 PM $ 0.0614
-0.01%
$ 8.2 million $ 71,567
8:49 PM $ 0.0614
+0.03%
$ 8.22 million $ 71,567
8:48 PM $ 0.0613
+0.00%
$ 8.22 million $ 71,587
8:47 PM $ 0.0613
-0.15%
$ 8.22 million $ 71,602
8:46 PM $ 0.0614
+0.00%
$ 8.22 million $ 71,624
8:45 PM $ 0.0614
+0.07%
$ 8.22 million $ 71,624
8:44 PM $ 0.0615
+0.00%
$ 8.23 million $ 71,611
8:43 PM $ 0.0615
+0.14%
$ 8.23 million $ 71,570
8:42 PM $ 0.0614
-0.03%
$ 8.23 million $ 71,494
8:41 PM $ 0.0614
+0.10%
$ 8.23 million $ 71,494
8:40 PM $ 0.0614
+0.03%
$ 8.23 million $ 71,432
8:39 PM $ 0.0613
+0.11%
$ 8.21 million $ 71,432
8:38 PM $ 0.0613
+0.07%
$ 8.21 million $ 71,431
8:37 PM $ 0.0612
+0.03%
$ 8.21 million $ 71,447
8:36 PM $ 0.0612
-0.04%
$ 8.21 million $ 71,426
8:35 PM $ 0.0612
-0.01%
$ 8.21 million $ 71,426
8:34 PM $ 0.0613
-0.32%
$ 8.19 million $ 71,389
8:33 PM $ 0.0614
+0.00%
$ 8.19 million $ 71,350
8:32 PM $ 0.0614
-0.08%
$ 8.19 million $ 71,298
8:31 PM $ 0.0615
+0.25%
$ 8.19 million $ 71,307
8:30 PM $ 0.0614
+0.00%
$ 8.19 million $ 71,279
8:29 PM $ 0.0614
+0.22%
$ 8.21 million $ 71,279
8:28 PM $ 0.0612
+0.00%
$ 8.21 million $ 70,692
8:27 PM $ 0.0612
-0.16%
$ 8.21 million $ 70,640
8:26 PM $ 0.0613
-0.04%
$ 8.21 million $ 70,643
8:25 PM $ 0.0614
+0.00%
$ 8.21 million $ 70,643
8:24 PM $ 0.0614
+0.04%
$ 8.21 million $ 70,637
8:23 PM $ 0.0613
-0.17%
$ 8.21 million $ 70,621
8:22 PM $ 0.0614
-0.01%
$ 8.21 million $ 70,621
8:21 PM $ 0.0615
+0.04%
$ 8.21 million $ 70,589
8:20 PM $ 0.0615
+0.00%
$ 8.21 million $ 70,613
8:19 PM $ 0.0615
+0.06%
$ 8.22 million $ 70,661
8:18 PM $ 0.0614
+0.11%
$ 8.22 million $ 70,737
8:17 PM $ 0.0614
-0.01%
$ 8.22 million $ 70,737
8:16 PM $ 0.0614
+0.00%
$ 8.22 million $ 70,785
8:15 PM $ 0.0614
-0.03%
$ 8.22 million $ 70,809
8:14 PM $ 0.0614
+0.01%
$ 8.21 million $ 70,830
8:13 PM $ 0.0614
+0.00%
$ 8.21 million $ 70,830
8:12 PM $ 0.0615
+0.00%
$ 8.21 million $ 70,863
8:11 PM $ 0.0615
+0.13%
$ 8.21 million $ 70,889
8:10 PM $ 0.0614
+0.01%
$ 8.21 million $ 70,895
8:09 PM $ 0.0614
-0.07%
$ 8.21 million $ 70,877
8:08 PM $ 0.0614
+0.01%
$ 8.21 million $ 70,877
8:07 PM $ 0.0614
+0.06%
$ 8.21 million $ 70,911