Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pepeCoin Historical Data

PEPECOIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.216
-17.22%
$28.94 million $1.74 million
Jan 29, 2024 $0.261
+7.08%
$34.97 million $828,152
Jan 28, 2024 $0.244
+15.26%
$32.66 million $609,703
Jan 27, 2024 $0.212
-2.61%
$28.33 million $403,329
Jan 26, 2024 $0.217
+1.95%
$29.09 million $747,714
Jan 25, 2024 $0.213
+9.03%
$28.46 million $733,680
Jan 24, 2024 $0.195
+27.55%
$26.11 million $1.41 million
Jan 23, 2024 $0.153
+8.71%
$20.47 million $698,009
Jan 22, 2024 $0.141
-40.02%
$18.83 million $1.65 million
Jan 21, 2024 $0.235
+7.29%
$31.39 million $895,421
Jan 20, 2024 $0.219
-30.20%
$29.26 million $2.67 million
Jan 19, 2024 $0.313
+19.37%
$41.92 million $2.11 million
Jan 18, 2024 $0.263
-29.07%
$35.12 million $5.16 million
Jan 17, 2024 $0.37
-5.02%
$49.51 million $924,639
Jan 16, 2024 $0.39
+5.35%
$52.12 million $1.03 million
Jan 15, 2024 $0.37
+4.38%
$49.48 million $1.09 million
Jan 14, 2024 $0.354
-8.92%
$47.4 million $648,525
Jan 13, 2024 $0.389
+0.23%
$52.04 million $848,380
Jan 12, 2024 $0.388
-19.05%
$51.92 million $1.18 million
Jan 11, 2024 $0.48
+0.52%
$64.14 million $2.07 million
Jan 10, 2024 $0.477
+38.11%
$63.84 million $1.79 million
Jan 9, 2024 $0.346
-23.18%
$46.22 million $2.71 million
Jan 8, 2024 $0.45
+8.82%
$60.17 million $2.14 million
Jan 7, 2024 $0.413
-15.38%
$55.3 million $820,078
Jan 6, 2024 $0.489
-8.57%
$65.35 million $1.95 million
Jan 5, 2024 $0.534
-6.40%
$71.48 million $1 million
Jan 4, 2024 $0.571
+6.33%
$76.37 million $1.31 million
Jan 3, 2024 $0.537
-8.77%
$71.8 million $1.85 million
Jan 2, 2024 $0.588
-20.13%
$78.71 million $2.28 million
Jan 1, 2024 $0.737
+1.84%
$98.55 million $1.98 million
Dec 31, 2023 $0.723
+5.44%
$96.76 million $1.54 million
Dec 30, 2023 $0.686
-4.47%
$91.77 million $1.14 million
Dec 29, 2023 $0.718
+7.51%
$96 million $1.84 million
Dec 28, 2023 $0.668
-19.80%
$89.3 million $3.16 million
Dec 27, 2023 $0.831
-13.67%
$111.22 million $3.12 million
Dec 26, 2023 $0.963
-9.81%
$128.85 million $8.12 million
Dec 25, 2023 $1.07
+8.15%
$143.04 million $5.78 million
Dec 24, 2023 $0.989
-3.99%
$132.35 million $3.59 million
Dec 23, 2023 $1.03
+22.88%
$137.91 million $3.94 million
Dec 22, 2023 $0.839
+10.84%
$112.29 million $3.29 million
Dec 21, 2023 $0.756
+0.32%
$101.09 million $8.1 million
Dec 20, 2023 $0.755
+5.84%
$100.97 million $4.1 million
Dec 19, 2023 $0.714
-5.50%
$95.55 million $9.18 million
Dec 18, 2023 $0.76
+73.79%
$101.66 million $20.54 million
Dec 17, 2023 $0.437
+163.56%
$58.52 million $13.43 million
Dec 16, 2023 $0.166
+5.99%
$22.2 million $862,849
Dec 15, 2023 $0.157
-15.39%
$20.94 million $804,683
Dec 14, 2023 $0.184
+0.32%
$24.64 million $959,815
Dec 13, 2023 $0.184
-4.81%
$24.56 million $1.47 million
Dec 12, 2023 $0.193
-10.58%
$25.81 million $835,489