pepeCoin Historical Data

PEPECOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0298
-4.38%
$ 3.99 million $ 518,814
Jul 28, 2023 $ 0.0312
-5.10%
$ 4.18 million $ 558,641
Jul 27, 2023 $ 0.0329
-5.39%
$ 4.4 million $ 461,668
Jul 26, 2023 $ 0.0348
+6.36%
$ 4.65 million $ 598,697
Jul 25, 2023 $ 0.0327
+0.29%
$ 4.37 million $ 560,549
Jul 24, 2023 $ 0.0326
-5.47%
$ 4.36 million $ 543,234
Jul 23, 2023 $ 0.0345
-7.61%
$ 4.61 million $ 678,688
Jul 22, 2023 $ 0.0374
-4.40%
$ 5 million $ 560,215
Jul 21, 2023 $ 0.0391
+2.36%
$ 5.23 million $ 745,399
Jul 20, 2023 $ 0.0382
-4.48%
$ 5.11 million $ 672,337
Jul 19, 2023 $ 0.0399
-1.36%
$ 5.34 million $ 564,027
Jul 18, 2023 $ 0.0405
+10.64%
$ 5.42 million $ 600,793
Jul 17, 2023 $ 0.0366
-6.13%
$ 4.9 million $ 627,450
Jul 16, 2023 $ 0.039
-5.34%
$ 5.22 million $ 646,093
Jul 15, 2023 $ 0.0412
-2.77%
$ 5.51 million $ 572,418
Jul 14, 2023 $ 0.0423
+7.85%
$ 5.66 million $ 615,824
Jul 13, 2023 $ 0.0393
+5.52%
$ 5.25 million $ 658,638
Jul 12, 2023 $ 0.0373
+1.63%
$ 4.98 million $ 745,145
Jul 11, 2023 $ 0.0368
+10.96%
$ 4.92 million $ 846,538
Jul 10, 2023 $ 0.0331
-6.07%
$ 4.43 million $ 545,707
Jul 9, 2023 $ 0.0351
-0.24%
$ 4.7 million $ 719,505
Jul 8, 2023 $ 0.0352
-0.32%
$ 4.71 million $ 615,328
Jul 7, 2023 $ 0.0354
-2.25%
$ 4.73 million $ 622,356
Jul 6, 2023 $ 0.0362
+21.28%
$ 4.84 million $ 1.53 million
Jul 5, 2023 $ 0.0299
-1.20%
$ 3.99 million $ 695,565
Jul 4, 2023 $ 0.0303
-4.34%
$ 4.06 million $ 554,922
Jul 3, 2023 $ 0.0317
-1.36%
$ 4.24 million $ 570,734
Jul 2, 2023 $ 0.0322
-2.44%
$ 4.31 million $ 576,868
Jul 1, 2023 $ 0.0329
-0.29%
$ 4.41 million $ 679,433
Jun 30, 2023 $ 0.033
+1.48%
$ 4.42 million $ 649,198
Jun 29, 2023 $ 0.0325
-8.53%
$ 4.34 million $ 563,704
Jun 28, 2023 $ 0.0354
-3.12%
$ 4.74 million $ 642,352
Jun 27, 2023 $ 0.0366
-0.09%
$ 4.89 million $ 568,831
Jun 26, 2023 $ 0.0365
-7.22%
$ 4.89 million $ 631,824
Jun 25, 2023 $ 0.0395
+4.61%
$ 5.29 million $ 752,664
Jun 24, 2023 $ 0.0379
+12.84%
$ 5.06 million $ 652,885
Jun 23, 2023 $ 0.0336
-8.13%
$ 4.5 million $ 551,731
Jun 22, 2023 $ 0.0366
-4.31%
$ 4.9 million $ 624,547
Jun 21, 2023 $ 0.0382
+0.10%
$ 5.11 million $ 614,816
Jun 20, 2023 $ 0.0382
+10.62%
$ 5.11 million $ 634,296
Jun 19, 2023 $ 0.0345
-8.27%
$ 4.62 million $ 701,694
Jun 18, 2023 $ 0.0379
-6.24%
$ 5.08 million $ 568,431
Jun 17, 2023 $ 0.0405
+17.49%
$ 5.41 million $ 753,403
Jun 16, 2023 $ 0.0345
+19.96%
$ 4.61 million $ 18,226
Jun 15, 2023 $ 0.0277
-5.29%
$ 3.7 million $ 18,329
Jun 14, 2023 $ 0.0292
+14.89%
$ 3.91 million $ 529,888
Jun 13, 2023 $ 0.0254
-10.65%
$ 3.4 million $ 631,091
Jun 12, 2023 $ 0.0285
-1.76%
$ 3.81 million $ 632,614
Jun 11, 2023 $ 0.0307
+4.54%
$ 4.11 million $ 686,859
Jun 10, 2023 $ 0.0293
-9.13%
$ 3.92 million $ 594,594