pepeCoin Historical Data

PEPECOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0607
-0.58%
$ 8.12 million $ 96,947
Jul 6, 9 PM $ 0.0611
+1.49%
$ 8.17 million $ 96,137
Jul 6, 8 PM $ 0.0602
-0.07%
$ 8.05 million $ 96,165
Jul 6, 7 PM $ 0.0602
+0.04%
$ 8.05 million $ 95,528
Jul 6, 6 PM $ 0.0602
+0.17%
$ 8.05 million $ 95,761
Jul 6, 5 PM $ 0.0601
-0.61%
$ 8.04 million $ 97,058
Jul 6, 4 PM $ 0.0605
+0.97%
$ 8.09 million $ 97,016
Jul 6, 3 PM $ 0.0599
+1.31%
$ 8.01 million $ 97,190
Jul 6, 2 PM $ 0.0591
+0.33%
$ 7.91 million $ 95,198
Jul 6, 1 PM $ 0.0589
-0.66%
$ 7.88 million $ 95,189
Jul 6, 12 PM $ 0.0593
+2.84%
$ 7.93 million $ 94,293
Jul 6, 11 AM $ 0.0577
+0.00%
$ 7.71 million $ 94,788
Jul 6, 10 AM $ 0.0576
-3.82%
$ 7.7 million $ 96,004
Jul 6, 9 AM $ 0.0599
-0.09%
$ 8.01 million $ 96,529
Jul 6, 8 AM $ 0.06
+4.00%
$ 8.03 million $ 97,760
Jul 6, 7 AM $ 0.0577
-0.09%
$ 7.72 million $ 96,428
Jul 6, 6 AM $ 0.0577
-4.19%
$ 7.72 million $ 96,093
Jul 6, 5 AM $ 0.0603
-0.30%
$ 8.06 million $ 96,627
Jul 6, 4 AM $ 0.0603
+0.35%
$ 8.07 million $ 96,570
Jul 6, 3 AM $ 0.0601
-0.27%
$ 8.04 million $ 97,598
Jul 6, 2 AM $ 0.0603
-0.22%
$ 8.06 million $ 97,781
Jul 6, 1 AM $ 0.0604
-0.23%
$ 8.08 million $ 98,067
Jul 6, 12 AM $ 0.0605
-0.18%
$ 8.09 million $ 97,796
Jul 5, 11 PM $ 0.0606
+0.31%
$ 8.11 million $ 97,277
Jul 5, 10 PM $ 0.0604
+4.83%
$ 8.08 million $ 97,354
Jul 5, 9 PM $ 0.0576
+0.11%
$ 7.71 million $ 96,903
Jul 5, 8 PM $ 0.0576
-4.51%
$ 7.7 million $ 95,911
Jul 5, 7 PM $ 0.0603
-0.22%
$ 8.07 million $ 96,016
Jul 5, 6 PM $ 0.0604
+0.08%
$ 8.08 million $ 96,573
Jul 5, 5 PM $ 0.0603
+1.26%
$ 8.07 million $ 97,072
Jul 5, 4 PM $ 0.0596
-0.64%
$ 7.97 million $ 96,110
Jul 5, 3 PM $ 0.06
+0.06%
$ 8.02 million $ 95,855
Jul 5, 2 PM $ 0.0599
+2.54%
$ 8.02 million $ 94,200
Jul 5, 1 PM $ 0.0584
+1.77%
$ 7.82 million $ 60,263
Jul 5, 12 PM $ 0.0574
+0.35%
$ 7.68 million $ 91,158
Jul 5, 11 AM $ 0.0572
+0.00%
$ 7.65 million $ 90,331
Jul 5, 10 AM $ 0.0572
-0.03%
$ 7.65 million $ 89,891
Jul 5, 9 AM $ 0.0572
-4.28%
$ 7.65 million $ 89,737
Jul 5, 8 AM $ 0.0598
-0.28%
$ 7.99 million $ 89,217
Jul 5, 7 AM $ 0.0599
-0.02%
$ 8.02 million $ 89,170
Jul 5, 6 AM $ 0.0599
-0.16%
$ 8.02 million $ 89,339
Jul 5, 5 AM $ 0.06
+4.27%
$ 8.03 million $ 88,926
Jul 5, 4 AM $ 0.0576
-0.06%
$ 7.7 million $ 89,501
Jul 5, 3 AM $ 0.0577
+0.26%
$ 7.71 million $ 89,557
Jul 5, 2 AM $ 0.0575
-0.52%
$ 7.69 million $ 90,388
Jul 5, 1 AM $ 0.0578
-3.57%
$ 7.73 million $ 90,033
Jul 5, 12 AM $ 0.0599
-0.25%
$ 8.01 million $ 90,255
Jul 4, 11 PM $ 0.0601
-0.22%
$ 8.03 million $ 90,928
Jul 4, 10 PM $ 0.0602
-0.08%
$ 8.05 million $ 90,902
Jul 4, 9 PM $ 0.0602
+0.15%
$ 8.06 million $ 91,270