pepeCoin Historical Data

PEPECOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.116
-4.14%
$ 15.56 million $ 92,251
Mar 15, 2 AM $ 0.121
+1.08%
$ 16.23 million $ 98,124
Mar 15, 1 AM $ 0.12
+0.00%
$ 16.06 million $ 97,501
Mar 15, 12 AM $ 0.12
-0.56%
$ 16.06 million $ 95,644
Mar 14, 11 PM $ 0.121
+5.07%
$ 16.15 million $ 96,737
Mar 14, 10 PM $ 0.115
+0.06%
$ 15.37 million $ 97,463
Mar 14, 9 PM $ 0.115
-0.17%
$ 15.36 million $ 99,445
Mar 14, 8 PM $ 0.115
-3.70%
$ 15.39 million $ 99,528
Mar 14, 7 PM $ 0.119
+2.19%
$ 15.98 million $ 95,783
Mar 14, 6 PM $ 0.117
+0.01%
$ 15.64 million $ 68,856
Mar 14, 5 PM $ 0.117
-0.76%
$ 15.64 million $ 68,094
Mar 14, 4 PM $ 0.118
+1.53%
$ 15.75 million $ 66,359
Mar 14, 3 PM $ 0.116
-0.15%
$ 15.51 million $ 92,908
Mar 14, 2 PM $ 0.116
-0.06%
$ 15.54 million $ 94,849
Mar 14, 1 PM $ 0.116
-0.10%
$ 15.54 million $ 94,361
Mar 14, 12 PM $ 0.116
-1.10%
$ 15.56 million $ 94,640
Mar 14, 11 AM $ 0.118
-0.19%
$ 15.73 million $ 67,136
Mar 14, 10 AM $ 0.118
-1.86%
$ 15.77 million $ 70,324
Mar 14, 9 AM $ 0.12
+3.47%
$ 16.07 million $ 100,595
Mar 14, 8 AM $ 0.116
+0.04%
$ 15.53 million $ 105,007
Mar 14, 7 AM $ 0.116
-0.94%
$ 15.52 million $ 101,651
Mar 14, 6 AM $ 0.117
-0.16%
$ 15.67 million $ 103,717
Mar 14, 5 AM $ 0.117
+0.05%
$ 15.69 million $ 102,818
Mar 14, 4 AM $ 0.117
-3.83%
$ 15.69 million $ 102,995
Mar 14, 3 AM $ 0.122
+0.14%
$ 16.31 million $ 123,640
Mar 14, 2 AM $ 0.122
+0.01%
$ 16.29 million $ 122,758
Mar 14, 1 AM $ 0.122
+3.55%
$ 16.29 million $ 122,285
Mar 14, 12 AM $ 0.118
-0.01%
$ 15.73 million $ 123,173
Mar 13, 11 PM $ 0.118
-0.41%
$ 15.72 million $ 120,642
Mar 13, 10 PM $ 0.118
-0.55%
$ 15.78 million $ 120,036
Mar 13, 9 PM $ 0.119
-1.75%
$ 15.87 million $ 123,440
Mar 13, 8 PM $ 0.121
-1.84%
$ 16.15 million $ 83,666
Mar 13, 7 PM $ 0.123
+2.15%
$ 16.46 million $ 119,429
Mar 13, 6 PM $ 0.12
+0.45%
$ 16.11 million $ 85,934
Mar 13, 5 PM $ 0.12
-2.24%
$ 16.03 million $ 119,151
Mar 13, 4 PM $ 0.123
-1.62%
$ 16.39 million $ 117,379
Mar 13, 3 PM $ 0.125
+1.01%
$ 16.66 million $ 82,857
Mar 13, 2 PM $ 0.123
-1.60%
$ 16.46 million $ 115,676
Mar 13, 1 PM $ 0.125
+2.66%
$ 16.73 million $ 116,987
Mar 13, 12 PM $ 0.122
-0.28%
$ 16.3 million $ 114,776
Mar 13, 11 AM $ 0.122
+0.36%
$ 16.35 million $ 112,618
Mar 13, 10 AM $ 0.122
-3.19%
$ 16.29 million $ 111,979
Mar 13, 9 AM $ 0.126
+0.31%
$ 16.83 million $ 111,255
Mar 13, 8 AM $ 0.125
+1.86%
$ 16.77 million $ 102,008
Mar 13, 2 AM $ 0.268
-4.42%
$ 35.8 million $ 888
Mar 12, 10 PM $ 0.268
+0.00%
$ 35.87 million $ 1,007
Mar 12, 7 PM $ 0.268
+0.00%
$ 35.87 million $ 816
Mar 12, 4 PM $ 0.268
+0.00%
$ 35.87 million $ 714
Mar 12, 11 AM $ 0.258
+0.00%
$ 34.56 million $ 631
Mar 12, 7 AM $ 0.257
+0.00%
$ 34.34 million $ 571