Coinranking
pepeCoin Historical Data
PEPECOIN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 3 AM | $0.144 | -0.83% | ||
| Sep 15, 2 AM | $0.145 | -0.41% | ||
| Sep 15, 1 AM | $0.146 | +0.28% | ||
| Sep 15, 12 AM | $0.145 | -0.17% | ||
| Sep 14, 11 PM | $0.146 | -0.69% | ||
| Sep 14, 10 PM | $0.147 | -0.46% | ||
| Sep 14, 9 PM | $0.147 | -1.20% | ||
| Sep 14, 8 PM | $0.149 | +2.66% | ||
| Sep 14, 7 PM | $0.145 | -0.25% | ||
| Sep 14, 6 PM | $0.146 | -2.73% | ||
| Sep 14, 5 PM | $0.15 | -1.26% | ||
| Sep 14, 4 PM | $0.152 | +2.11% | ||
| Sep 14, 3 PM | $0.149 | +7.06% | ||
| Sep 14, 2 PM | $0.139 | -1.40% | ||
| Sep 14, 1 PM | $0.141 | -1.01% | ||
| Sep 14, 12 PM | $0.142 | -0.15% | ||
| Sep 14, 11 AM | $0.142 | +0.26% | ||
| Sep 14, 10 AM | $0.142 | +1.71% | ||
| Sep 14, 9 AM | $0.14 | -0.62% | ||
| Sep 14, 8 AM | $0.14 | +0.02% | ||
| Sep 14, 7 AM | $0.141 | +2.22% | ||
| Sep 14, 6 AM | $0.138 | +0.55% | ||
| Sep 14, 5 AM | $0.137 | -0.11% | ||
| Sep 14, 4 AM | $0.137 | +0.29% | ||
| Sep 14, 3 AM | $0.136 | +0.48% | ||
| Sep 14, 2 AM | $0.136 | +0.76% | ||
| Sep 14, 1 AM | $0.135 | -0.24% | ||
| Sep 14, 12 AM | $0.135 | +0.30% | ||
| Sep 13, 11 PM | $0.135 | +0.07% | ||
| Sep 13, 10 PM | $0.135 | +0.14% | ||
| Sep 13, 9 PM | $0.134 | +0.00% | ||
| Sep 13, 8 PM | $0.134 | -0.21% | ||
| Sep 13, 7 PM | $0.135 | -0.77% | ||
| Sep 13, 6 PM | $0.136 | +1.05% | ||
| Sep 13, 5 PM | $0.134 | +0.79% | ||
| Sep 13, 4 PM | $0.133 | -0.98% | ||
| Sep 13, 3 PM | $0.135 | +0.24% | ||
| Sep 13, 2 PM | $0.134 | -0.08% | ||
| Sep 13, 1 PM | $0.134 | +0.38% | ||
| Sep 13, 12 PM | $0.134 | -0.09% | ||
| Sep 13, 11 AM | $0.134 | -0.81% | ||
| Sep 13, 10 AM | $0.137 | -0.85% | ||
| Sep 13, 9 AM | $0.139 | -0.38% | ||
| Sep 13, 8 AM | $0.139 | -0.30% | ||
| Sep 13, 7 AM | $0.14 | -0.56% | ||
| Sep 13, 6 AM | $0.14 | -0.32% | ||
| Sep 13, 5 AM | $0.141 | -0.36% | ||
| Sep 13, 4 AM | $0.141 | +0.28% | ||
| Sep 13, 3 AM | $0.141 | -0.52% | ||
| Sep 13, 2 AM | $0.142 | +0.75% | ||