pepeCoin Historical Data

PEPECOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0819
-0.37%
$ 10.96 million $ 124,957
May 4, 6 PM $ 0.0822
-3.61%
$ 11 million $ 124,361
May 4, 5 PM $ 0.0853
+0.40%
$ 11.41 million $ 124,541
May 4, 4 PM $ 0.085
+4.43%
$ 11.37 million $ 123,717
May 4, 3 PM $ 0.0814
-1.56%
$ 10.88 million $ 118,310
May 4, 2 PM $ 0.0827
+1.24%
$ 11.06 million $ 114,678
May 4, 1 PM $ 0.0817
-1.96%
$ 10.92 million $ 114,737
May 4, 12 PM $ 0.0833
-2.47%
$ 11.14 million $ 76,741
May 4, 11 AM $ 0.0854
-0.58%
$ 11.42 million $ 114,383
May 4, 10 AM $ 0.0858
+0.59%
$ 11.48 million $ 110,615
May 4, 9 AM $ 0.0854
+0.08%
$ 11.42 million $ 71,239
May 4, 8 AM $ 0.0852
-0.17%
$ 11.4 million $ 71,435
May 4, 7 AM $ 0.0853
-2.10%
$ 11.41 million $ 71,546
May 4, 6 AM $ 0.0872
+2.06%
$ 11.66 million $ 108,749
May 4, 5 AM $ 0.0855
+2.31%
$ 11.44 million $ 70,801
May 4, 4 AM $ 0.0836
-0.19%
$ 11.18 million $ 107,530
May 4, 3 AM $ 0.0837
-0.27%
$ 11.2 million $ 108,022
May 4, 2 AM $ 0.0839
+1.85%
$ 11.23 million $ 108,631
May 4, 1 AM $ 0.0824
-3.43%
$ 11.02 million $ 104,958
May 4, 12 AM $ 0.0853
-0.19%
$ 11.41 million $ 104,677
May 3, 11 PM $ 0.0855
-0.28%
$ 11.44 million $ 105,647
May 3, 10 PM $ 0.0857
+0.39%
$ 11.47 million $ 106,872
May 3, 9 PM $ 0.0854
-0.35%
$ 11.42 million $ 107,995
May 3, 8 PM $ 0.0857
+2.67%
$ 11.46 million $ 106,823
May 3, 7 PM $ 0.0835
-0.14%
$ 11.17 million $ 65,018
May 3, 6 PM $ 0.0836
+0.01%
$ 11.18 million $ 64,956
May 3, 5 PM $ 0.0836
-0.16%
$ 11.18 million $ 63,670
May 3, 4 PM $ 0.0837
-1.29%
$ 11.2 million $ 62,790
May 3, 3 PM $ 0.0848
+2.05%
$ 11.34 million $ 62,312
May 3, 2 PM $ 0.0831
+0.30%
$ 11.11 million $ 101,895
May 3, 1 PM $ 0.0828
+0.31%
$ 11.08 million $ 100,663
May 3, 12 PM $ 0.0826
-0.30%
$ 11.05 million $ 101,098
May 3, 11 AM $ 0.0828
-2.66%
$ 11.08 million $ 101,809
May 3, 10 AM $ 0.0851
-2.55%
$ 11.38 million $ 60,902
May 3, 9 AM $ 0.0874
+1.28%
$ 11.69 million $ 101,500
May 3, 8 AM $ 0.0863
+0.49%
$ 11.54 million $ 100,163
May 3, 7 AM $ 0.0858
+0.32%
$ 11.48 million $ 99,865
May 3, 6 AM $ 0.0856
+4.40%
$ 11.45 million $ 100,978
May 3, 5 AM $ 0.082
-0.91%
$ 10.97 million $ 100,877
May 3, 4 AM $ 0.0827
+0.24%
$ 11.07 million $ 102,086
May 3, 3 AM $ 0.0825
+0.24%
$ 11.04 million $ 101,976
May 3, 2 AM $ 0.0823
-0.20%
$ 11.01 million $ 103,408
May 3, 1 AM $ 0.0825
-0.57%
$ 11.03 million $ 102,215
May 3, 12 AM $ 0.0829
+0.28%
$ 11.09 million $ 102,660
May 2, 11 PM $ 0.0827
-0.17%
$ 11.06 million $ 102,222
May 2, 10 PM $ 0.0828
-0.22%
$ 11.08 million $ 101,489
May 2, 9 PM $ 0.083
-0.04%
$ 11.1 million $ 103,064
May 2, 8 PM $ 0.083
+0.20%
$ 11.11 million $ 102,692
May 2, 7 PM $ 0.0829
-0.02%
$ 11.09 million $ 105,051
May 2, 6 PM $ 0.0829
+0.35%
$ 11.09 million $ 104,371