pepeCoin Historical Data

PEPECOIN Page 21
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,439
12:43 AM $ 0.0858
+0.12%
$ 11.47 million $ 147,386
12:42 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,346
12:41 AM $ 0.0857
-0.03%
$ 11.47 million $ 147,298
12:40 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,345
12:39 AM $ 0.0857
-0.01%
$ 11.47 million $ 147,345
12:38 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,226
12:37 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,236
12:36 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,236
12:35 AM $ 0.0857
+0.02%
$ 11.47 million $ 147,206
12:34 AM $ 0.0857
-0.09%
$ 11.46 million $ 146,817
12:33 AM $ 0.0857
+0.02%
$ 11.46 million $ 146,817
12:32 AM $ 0.0857
+0.00%
$ 11.46 million $ 147,086
12:31 AM $ 0.0856
+0.04%
$ 11.46 million $ 139,566
12:30 AM $ 0.0855
+0.00%
$ 11.46 million $ 145,422
12:29 AM $ 0.0855
-0.17%
$ 11.43 million $ 145,422
12:28 AM $ 0.0857
+0.00%
$ 11.43 million $ 145,420
12:27 AM $ 0.0856
-0.01%
$ 11.43 million $ 145,417
12:26 AM $ 0.0856
+0.00%
$ 11.43 million $ 145,417
12:25 AM $ 0.0857
+0.00%
$ 11.43 million $ 145,412
12:24 AM $ 0.0857
+0.00%
$ 11.46 million $ 145,412
12:23 AM $ 0.0857
+0.06%
$ 11.46 million $ 145,133
12:22 AM $ 0.0857
+0.00%
$ 11.46 million $ 145,057
12:21 AM $ 0.0857
+0.00%
$ 11.46 million $ 145,057
12:20 AM $ 0.0857
+0.00%
$ 11.46 million $ 145,069
12:19 AM $ 0.0857
-0.02%
$ 11.47 million $ 145,117
12:18 AM $ 0.0858
+0.00%
$ 11.47 million $ 145,117
12:17 AM $ 0.0856
-0.06%
$ 11.47 million $ 145,127
12:16 AM $ 0.0857
+0.00%
$ 11.47 million $ 145,078
12:15 AM $ 0.0857
-0.04%
$ 11.47 million $ 145,071
12:14 AM $ 0.0857
+0.07%
$ 11.47 million $ 145,066
12:13 AM $ 0.0865
-0.01%
$ 11.47 million $ 104,893
12:12 AM $ 0.0865
-0.04%
$ 11.47 million $ 104,677
12:11 AM $ 0.0866
-0.02%
$ 11.47 million $ 103,521
12:10 AM $ 0.0866
+0.00%
$ 11.47 million $ 103,521
12:09 AM $ 0.0865
-0.08%
$ 11.57 million $ 103,459
12:08 AM $ 0.0884
+0.00%
$ 11.57 million $ 142,953
12:07 AM $ 0.0884
+0.10%
$ 11.57 million $ 142,909
12:06 AM $ 0.0883
+0.00%
$ 11.57 million $ 142,909
12:05 AM $ 0.0884
+0.00%
$ 11.57 million $ 142,850
12:04 AM $ 0.0884
-0.01%
$ 11.83 million $ 142,795
12:03 AM $ 0.0884
+0.00%
$ 11.83 million $ 142,795
12:02 AM $ 0.0884
-0.13%
$ 11.83 million $ 142,159
12:01 AM $ 0.0886
+0.00%
$ 11.83 million $ 142,159
12:00 AM $ 0.0885
-0.57%
$ 11.83 million $ 141,943
11:59 PM $ 0.0892
-0.02%
$ 11.93 million $ 140,352
11:58 PM $ 0.0896
-1.90%
$ 11.93 million $ 140,352
11:57 PM $ 0.0914
-0.05%
$ 11.93 million $ 138,832
11:56 PM $ 0.0915
+0.27%
$ 11.93 million $ 133,530
11:55 PM $ 0.0912
+0.86%
$ 11.93 million $ 133,530