pepeCoin Historical Data

PEPECOIN Page 21
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0658
-0.09%
$ 8.8 million $ 105,577
9:47 PM $ 0.0659
+2.65%
$ 8.8 million $ 105,577
9:46 PM $ 0.0642
+0.00%
$ 8.8 million $ 105,475
9:45 PM $ 0.0642
+0.00%
$ 8.8 million $ 105,475
9:44 PM $ 0.0642
+0.00%
$ 8.58 million $ 105,436
9:43 PM $ 0.0641
+0.00%
$ 8.58 million $ 105,413
9:42 PM $ 0.0641
+0.00%
$ 8.58 million $ 105,716
9:41 PM $ 0.0641
+0.03%
$ 8.58 million $ 105,013
9:40 PM $ 0.0641
+0.00%
$ 8.58 million $ 105,013
9:39 PM $ 0.0641
+0.00%
$ 8.57 million $ 104,948
9:38 PM $ 0.064
+0.01%
$ 8.57 million $ 104,856
9:37 PM $ 0.064
+0.00%
$ 8.57 million $ 104,885
9:36 PM $ 0.064
-0.01%
$ 8.57 million $ 104,885
9:35 PM $ 0.064
+0.00%
$ 8.57 million $ 104,929
9:34 PM $ 0.064
+0.00%
$ 8.57 million $ 104,954
9:33 PM $ 0.0639
+0.00%
$ 8.57 million $ 104,858
9:32 PM $ 0.0639
+0.00%
$ 8.57 million $ 104,858
9:31 PM $ 0.0639
+0.00%
$ 8.57 million $ 104,931
9:30 PM $ 0.0639
+0.00%
$ 8.57 million $ 104,966
9:29 PM $ 0.0639
+0.00%
$ 8.55 million $ 104,966
9:28 PM $ 0.0639
+0.00%
$ 8.55 million $ 104,881
9:27 PM $ 0.0639
+0.02%
$ 8.55 million $ 104,254
9:26 PM $ 0.0639
+0.00%
$ 8.55 million $ 104,254
9:25 PM $ 0.0639
+0.01%
$ 8.55 million $ 104,270
9:24 PM $ 0.0639
+0.01%
$ 8.55 million $ 104,274
9:23 PM $ 0.0637
+0.01%
$ 8.55 million $ 103,869
9:22 PM $ 0.0637
+0.01%
$ 8.55 million $ 103,869
9:21 PM $ 0.0637
+0.00%
$ 8.55 million $ 103,820
9:20 PM $ 0.0636
+0.07%
$ 8.55 million $ 103,735
9:19 PM $ 0.0636
-0.02%
$ 8.51 million $ 103,735
9:18 PM $ 0.0615
+0.03%
$ 8.51 million $ 71,487
9:17 PM $ 0.0614
+0.06%
$ 8.51 million $ 71,487
9:16 PM $ 0.0614
+0.14%
$ 8.51 million $ 71,496
9:15 PM $ 0.0613
-0.14%
$ 8.51 million $ 71,520
9:14 PM $ 0.0615
+0.00%
$ 8.22 million $ 71,525
9:13 PM $ 0.0615
-0.01%
$ 8.22 million $ 71,525
9:12 PM $ 0.0615
+0.06%
$ 8.22 million $ 71,508
9:11 PM $ 0.0614
+0.23%
$ 8.22 million $ 71,583
9:10 PM $ 0.0612
+0.00%
$ 8.22 million $ 71,546
9:09 PM $ 0.0612
-0.15%
$ 8.19 million $ 71,546
9:08 PM $ 0.0614
+0.00%
$ 8.19 million $ 71,580
9:07 PM $ 0.0614
-0.01%
$ 8.19 million $ 71,594
9:06 PM $ 0.0614
+0.04%
$ 8.19 million $ 71,585
9:05 PM $ 0.0614
-0.21%
$ 8.19 million $ 71,585
9:04 PM $ 0.0615
+0.06%
$ 8.23 million $ 71,591
9:03 PM $ 0.0615
+0.14%
$ 8.23 million $ 71,588
9:02 PM $ 0.0614
-0.18%
$ 8.23 million $ 71,566
9:01 PM $ 0.0615
+0.15%
$ 8.23 million $ 71,566
9:00 PM $ 0.0614
-0.07%
$ 8.23 million $ 71,570
8:59 PM $ 0.0614
-0.03%
$ 8.22 million $ 71,606