pepeCoin Historical Data

PEPECOIN Page 21
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0711
+0.00%
$ 9.5 million $ 62,309
9:21 PM $ 0.071
+0.00%
$ 9.5 million $ 62,353
9:20 PM $ 0.0709
+0.00%
$ 9.5 million $ 62,453
9:19 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,433
9:18 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,426
9:17 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,415
9:16 PM $ 0.0708
+0.00%
$ 9.48 million $ 62,427
9:15 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,474
9:14 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,516
9:13 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,526
9:12 PM $ 0.071
+0.00%
$ 9.48 million $ 62,500
9:11 PM $ 0.071
+0.00%
$ 9.48 million $ 62,468
9:10 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,414
9:09 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,357
9:08 PM $ 0.071
+0.00%
$ 9.48 million $ 62,363
9:07 PM $ 0.0711
+0.00%
$ 9.48 million $ 62,350
9:06 PM $ 0.0711
+0.00%
$ 9.48 million $ 62,336
9:05 PM $ 0.071
+0.00%
$ 9.48 million $ 62,292
9:04 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,298
9:03 PM $ 0.071
+0.00%
$ 9.51 million $ 62,239
9:02 PM $ 0.071
+0.00%
$ 9.51 million $ 62,207
9:01 PM $ 0.0709
+0.00%
$ 9.51 million $ 62,177
9:00 PM $ 0.0709
+0.00%
$ 9.51 million $ 62,147
8:59 PM $ 0.071
+0.00%
$ 9.5 million $ 62,130
8:58 PM $ 0.071
+0.00%
$ 9.5 million $ 62,085
8:57 PM $ 0.071
+0.00%
$ 9.5 million $ 62,044
8:56 PM $ 0.0709
+0.00%
$ 9.5 million $ 62,027
8:55 PM $ 0.0709
+0.00%
$ 9.5 million $ 62,013
8:54 PM $ 0.0709
+0.00%
$ 9.49 million $ 61,998
8:53 PM $ 0.071
+0.00%
$ 9.49 million $ 61,977
8:52 PM $ 0.071
+0.00%
$ 9.49 million $ 61,974
8:51 PM $ 0.0711
+0.00%
$ 9.49 million $ 62,023
8:50 PM $ 0.071
+0.00%
$ 9.49 million $ 61,987
8:49 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,009
8:48 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,044
8:47 PM $ 0.071
+0.00%
$ 9.51 million $ 62,043
8:46 PM $ 0.071
+0.00%
$ 9.51 million $ 62,048
8:45 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,013
8:44 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,014
8:43 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,014
8:42 PM $ 0.0712
+0.00%
$ 9.51 million $ 62,025
8:41 PM $ 0.0712
+0.00%
$ 9.51 million $ 62,056
8:40 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,095
8:39 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,122
8:38 PM $ 0.0712
+0.00%
$ 9.51 million $ 62,145
8:37 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,158
8:36 PM $ 0.0709
+0.00%
$ 9.51 million $ 62,165
8:35 PM $ 0.0709
+0.00%
$ 9.51 million $ 65,790
8:34 PM $ 0.0709
+0.00%
$ 9.48 million $ 65,762
8:33 PM $ 0.0708
+0.00%
$ 9.48 million $ 65,725