Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pepeCoin Historical Data

PEPECOIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.216
-14.15%
$28.84 million $1.89 million
Dec 10, 2023 $0.251
+38.09%
$33.59 million $3.36 million
Dec 9, 2023 $0.181
-18.24%
$24.26 million $2.09 million
Dec 8, 2023 $0.222
+1.22%
$29.69 million $1.92 million
Dec 7, 2023 $0.219
+13.70%
$29.32 million $2.15 million
Dec 6, 2023 $0.193
+33.81%
$25.78 million $3.52 million
Dec 5, 2023 $0.143
+3.84%
$19.14 million $1.9 million
Dec 4, 2023 $0.138
-23.09%
$18.44 million $4 million
Dec 3, 2023 $0.179
+19.58%
$23.97 million $6.81 million
Dec 2, 2023 $0.15
+288.97%
$20.11 million $14.45 million
Dec 1, 2023 $0.0386
+44.86%
$5.17 million $928,148
Nov 30, 2023 $0.0267
+10.21%
$3.57 million $408,189
Nov 29, 2023 $0.0242
-0.26%
$3.24 million $391,397
Nov 28, 2023 $0.0243
+6.77%
$3.25 million $338,977
Nov 27, 2023 $0.0227
-3.79%
$3.04 million $384,688
Nov 26, 2023 $0.0236
-9.26%
$3.16 million $337,794
Nov 25, 2023 $0.026
-1.12%
$3.48 million $340,002
Nov 24, 2023 $0.0263
-6.15%
$3.52 million $338,147
Nov 23, 2023 $0.0281
-2.79%
$3.75 million $434,662
Nov 22, 2023 $0.0289
+26.84%
$3.86 million $616,434
Nov 21, 2023 $0.0228
-18.37%
$3.05 million $1.13 million
Nov 20, 2023 $0.0279
-0.65%
$3.73 million $461,117
Nov 19, 2023 $0.0281
+28.26%
$3.76 million $669,951
Nov 18, 2023 $0.0219
+3.60%
$2.93 million $368,862
Nov 17, 2023 $0.0211
+22.35%
$2.82 million $560,245
Nov 16, 2023 $0.0173
-0.75%
$2.31 million $374,034
Nov 15, 2023 $0.0174
+13.52%
$2.33 million $358,108
Nov 14, 2023 $0.0153
-8.16%
$2.05 million $334,770
Nov 13, 2023 $0.0167
-7.06%
$2.23 million $389,906
Nov 12, 2023 $0.0179
-0.23%
$2.4 million $381,840
Nov 11, 2023 $0.018
-4.87%
$2.41 million $370,507
Nov 10, 2023 $0.0189
-9.12%
$2.53 million $343,573
Nov 9, 2023 $0.0208
+22.04%
$2.78 million $438,786
Nov 8, 2023 $0.0171
-17.03%
$2.28 million $421,299
Nov 7, 2023 $0.0206
-6.12%
$2.75 million $403,373
Nov 6, 2023 $0.0219
-37.59%
$2.93 million $428,592
Nov 5, 2023 $0.0351
+10.43%
$4.69 million $685,573
Nov 4, 2023 $0.0318
+48.30%
$4.25 million $876,772
Nov 3, 2023 $0.0214
+44.40%
$2.87 million $655,798
Nov 2, 2023 $0.0148
-21.26%
$1.98 million $322,559
Nov 1, 2023 $0.0188
-5.09%
$2.52 million $410,931
Oct 31, 2023 $0.0199
-3.52%
$2.66 million $353,784
Oct 30, 2023 $0.0206
-20.04%
$2.75 million $346,565
Oct 29, 2023 $0.0257
-1.30%
$3.44 million $316,698
Oct 28, 2023 $0.0261
-5.03%
$3.49 million $309,268
Oct 27, 2023 $0.0275
+1.14%
$3.67 million $342,864
Oct 26, 2023 $0.0271
+0.44%
$3.63 million $435,599
Oct 25, 2023 $0.027
+4.19%
$3.61 million $318,738
Oct 24, 2023 $0.0259
+5.34%
$3.47 million $398,024
Oct 23, 2023 $0.0246
+22.80%
$3.29 million $488,799