pepeCoin Historical Data

PEPECOIN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0122
-2.94%
$ 1.63 million $ 382,141
Oct 1, 2023 $ 0.0126
-3.20%
$ 1.68 million $ 363,884
Sep 30, 2023 $ 0.013
-3.02%
$ 1.74 million $ 327,741
Sep 29, 2023 $ 0.0134
-5.38%
$ 1.79 million $ 359,549
Sep 28, 2023 $ 0.0142
-4.58%
$ 1.89 million $ 377,579
Sep 27, 2023 $ 0.0148
+5.98%
$ 1.99 million $ 368,346
Sep 26, 2023 $ 0.014
-3.65%
$ 1.87 million $ 354,638
Sep 25, 2023 $ 0.0145
-1.84%
$ 1.94 million $ 360,792
Sep 24, 2023 $ 0.0148
-0.48%
$ 1.98 million $ 333,017
Sep 23, 2023 $ 0.0149
-2.77%
$ 1.99 million $ 335,463
Sep 22, 2023 $ 0.0153
-6.24%
$ 2.05 million $ 303,983
Sep 21, 2023 $ 0.0163
+6.42%
$ 2.18 million $ 366,345
Sep 20, 2023 $ 0.0151
+4.22%
$ 2.03 million $ 370,833
Sep 19, 2023 $ 0.0145
-2.15%
$ 1.94 million $ 383,083
Sep 18, 2023 $ 0.0149
+1.67%
$ 1.99 million $ 337,980
Sep 17, 2023 $ 0.0146
-4.01%
$ 1.95 million $ 356,342
Sep 16, 2023 $ 0.0152
-10.98%
$ 2.04 million $ 389,496
Sep 15, 2023 $ 0.0171
+2.64%
$ 2.29 million $ 350,327
Sep 14, 2023 $ 0.0166
+2.14%
$ 2.22 million $ 365,063
Sep 13, 2023 $ 0.0163
-2.32%
$ 2.18 million $ 278,181
Sep 12, 2023 $ 0.0167
+0.06%
$ 2.24 million $ 301,307
Sep 11, 2023 $ 0.0167
+1.49%
$ 2.23 million $ 401,025
Sep 10, 2023 $ 0.0164
-1.94%
$ 2.19 million $ 606,558
Sep 9, 2023 $ 0.0167
+0.60%
$ 2.23 million $ 514,497
Sep 8, 2023 $ 0.0166
-20.56%
$ 2.22 million $ 496,781
Sep 7, 2023 $ 0.0209
+23.91%
$ 2.8 million $ 676,920
Sep 6, 2023 $ 0.0169
-5.49%
$ 2.26 million $ 506,508
Sep 5, 2023 $ 0.0178
-9.66%
$ 2.39 million $ 518,697
Sep 4, 2023 $ 0.0197
-5.16%
$ 2.64 million $ 584,782
Sep 3, 2023 $ 0.0208
-3.96%
$ 2.79 million $ 495,644
Sep 2, 2023 $ 0.0217
+3.22%
$ 2.9 million $ 557,435
Sep 1, 2023 $ 0.021
-4.70%
$ 2.81 million $ 455,723
Aug 31, 2023 $ 0.022
-12.33%
$ 2.95 million $ 629,793
Aug 30, 2023 $ 0.0251
-3.19%
$ 3.36 million $ 603,545
Aug 29, 2023 $ 0.026
+1.33%
$ 3.47 million $ 823,690
Aug 28, 2023 $ 0.0256
+31.77%
$ 3.43 million $ 1.51 million
Aug 27, 2023 $ 0.0194
+13.36%
$ 2.6 million $ 836,502
Aug 26, 2023 $ 0.0172
+1.79%
$ 2.29 million $ 567,033
Aug 25, 2023 $ 0.0169
+25.78%
$ 2.25 million $ 3.91 million
Aug 24, 2023 $ 0.0134
+15.34%
$ 1.79 million $ 773,210
Aug 23, 2023 $ 0.0116
+1.20%
$ 1.55 million $ 673,750
Aug 22, 2023 $ 0.0115
+0.73%
$ 1.54 million $ 532,941
Aug 21, 2023 $ 0.0114
-14.73%
$ 1.52 million $ 489,480
Aug 20, 2023 $ 0.0134
+0.39%
$ 1.79 million $ 443,472
Aug 19, 2023 $ 0.0133
-0.82%
$ 1.78 million $ 629,914
Aug 18, 2023 $ 0.0134
-1.74%
$ 1.79 million $ 621,615
Aug 17, 2023 $ 0.0136
-8.10%
$ 1.83 million $ 481,621
Aug 16, 2023 $ 0.0149
+0.29%
$ 1.99 million $ 627,852
Aug 15, 2023 $ 0.0148
+8.27%
$ 1.98 million $ 706,269
Aug 14, 2023 $ 0.0137
-6.66%
$ 1.83 million $ 493,491