pepeCoin Historical Data

PEPECOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0322
-5.16%
$ 4.31 million $ 517,753
Jun 8, 2023 $ 0.0339
-1.37%
$ 4.54 million $ 515,740
Jun 7, 2023 $ 0.0344
-12.33%
$ 4.6 million $ 466,834
Jun 6, 2023 $ 0.0392
+17.94%
$ 5.24 million $ 705,935
Jun 5, 2023 $ 0.0332
-21.47%
$ 4.44 million $ 495,218
Jun 4, 2023 $ 0.0423
-3.94%
$ 5.66 million $ 569,388
Jun 3, 2023 $ 0.0441
+0.01%
$ 5.9 million $ 577,373
Jun 2, 2023 $ 0.0441
-11.43%
$ 5.9 million $ 576,270
Jun 1, 2023 $ 0.0497
+29.21%
$ 6.65 million $ 655,826
May 31, 2023 $ 0.0385
-2.92%
$ 5.15 million $ 272,935
May 30, 2023 $ 0.04
-21.42%
$ 5.36 million $ 51,435
May 29, 2023 $ 0.0515
-26.70%
$ 6.89 million $ 199,503
May 28, 2023 $ 0.0703
+31.11%
$ 9.41 million $ 904,878
May 27, 2023 $ 0.0536
+32.30%
$ 7.17 million $ 790,609
May 26, 2023 $ 0.0405
+20.24%
$ 5.42 million $ 1.33 million
May 25, 2023 $ 0.0337
+12.83%
$ 4.51 million $ 1.58 million
May 24, 2023 $ 0.0299
-11.99%
$ 4 million $ 765,074
May 23, 2023 $ 0.0339
-7.93%
$ 4.54 million $ 1.54 million
May 22, 2023 $ 0.0369
-11.30%
$ 4.93 million $ 766,899
May 21, 2023 $ 0.0416
-8.12%
$ 5.56 million $ 550,781
May 20, 2023 $ 0.0452
+23.61%
$ 6.05 million $ 1.62 million
May 19, 2023 $ 0.0367
-9.45%
$ 4.92 million $ 962,216
May 18, 2023 $ 0.0405
-2.31%
$ 5.41 million $ 751,630
May 17, 2023 $ 0.0413
-14.87%
$ 5.53 million $ 492,287
May 16, 2023 $ 0.0485
-12.43%
$ 6.49 million $ 518,664
May 15, 2023 $ 0.0554
-23.81%
$ 7.41 million $ 439,358
May 14, 2023 $ 0.0727
-14.60%
$ 9.73 million $ 725,490
May 13, 2023 $ 0.0852
+17.24%
$ 11.39 million $ 961,699
May 12, 2023 $ 0.0724
+34.69%
$ 9.69 million $ 1.21 million
May 11, 2023 $ 0.0529
-42.67%
$ 7.07 million $ 1.23 million
May 10, 2023 $ 0.0912
+11.92%
$ 12.2 million $ 1.96 million
May 9, 2023 $ 0.0809
-16.76%
$ 10.82 million $ 2.16 million
May 8, 2023 $ 0.0972
-29.54%
$ 13.01 million $ 4.38 million
May 7, 2023 $ 0.138
-26.14%
$ 18.45 million $ 4.12 million
May 6, 2023 $ 0.178
-24.51%
$ 23.84 million $ 8.46 million
May 5, 2023 $ 0.236
+298.73%
$ 31.59 million $ 50.31 million
May 4, 2023 $ 0.0587
+32.74%
$ 7.85 million $ 1.42 million
May 3, 2023 $ 0.0441
+14.70%
$ 5.9 million $ 1.51 million
May 2, 2023 $ 0.0393
+27.04%
$ 5.26 million $ 1.46 million
Download