pepeCoin Historical Data

PEPECOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0829
-0.02%
$ 11.09 million $ 105,051
May 2, 6 PM $ 0.0829
+0.35%
$ 11.09 million $ 104,371
May 2, 5 PM $ 0.0827
-0.19%
$ 11.06 million $ 105,586
May 2, 4 PM $ 0.0828
-2.19%
$ 11.08 million $ 106,280
May 2, 3 PM $ 0.0846
-1.06%
$ 11.32 million $ 106,985
May 2, 2 PM $ 0.0855
+0.25%
$ 11.44 million $ 108,202
May 2, 1 PM $ 0.0853
+2.77%
$ 11.41 million $ 110,842
May 2, 12 PM $ 0.083
+0.20%
$ 11.1 million $ 75,122
May 2, 11 AM $ 0.0828
+0.06%
$ 11.07 million $ 79,088
May 2, 10 AM $ 0.0828
-0.26%
$ 11.07 million $ 79,916
May 2, 9 AM $ 0.083
+0.85%
$ 11.1 million $ 79,605
May 2, 8 AM $ 0.0822
+0.75%
$ 11 million $ 120,225
May 2, 7 AM $ 0.0816
-0.27%
$ 10.92 million $ 120,907
May 2, 6 AM $ 0.0818
+0.04%
$ 10.95 million $ 121,114
May 2, 5 AM $ 0.0818
-1.56%
$ 10.95 million $ 121,452
May 2, 4 AM $ 0.0833
+0.03%
$ 11.14 million $ 81,891
May 2, 3 AM $ 0.0832
+0.72%
$ 11.13 million $ 83,414
May 2, 2 AM $ 0.0827
-0.70%
$ 11.06 million $ 84,424
May 2, 1 AM $ 0.0831
-0.03%
$ 11.12 million $ 87,056
May 2, 12 AM $ 0.0832
-0.01%
$ 11.13 million $ 86,433
May 1, 11 PM $ 0.0832
+1.82%
$ 11.13 million $ 85,991
May 1, 10 PM $ 0.0817
-0.04%
$ 10.93 million $ 126,827
May 1, 9 PM $ 0.0817
+0.25%
$ 10.93 million $ 124,746
May 1, 8 PM $ 0.0815
-1.12%
$ 10.91 million $ 123,791
May 1, 7 PM $ 0.0825
-3.03%
$ 11.03 million $ 120,206
May 1, 6 PM $ 0.085
-1.99%
$ 11.38 million $ 80,206
May 1, 5 PM $ 0.0868
-0.02%
$ 11.61 million $ 120,032
May 1, 4 PM $ 0.0868
+0.18%
$ 11.61 million $ 121,237
May 1, 3 PM $ 0.0866
-0.06%
$ 11.59 million $ 122,998
May 1, 2 PM $ 0.0867
+4.08%
$ 11.6 million $ 122,388
May 1, 1 PM $ 0.0833
+0.89%
$ 11.14 million $ 120,466
May 1, 12 PM $ 0.0825
+0.29%
$ 11.04 million $ 117,383
May 1, 11 AM $ 0.0822
-3.28%
$ 11 million $ 112,663
May 1, 10 AM $ 0.085
-1.59%
$ 11.37 million $ 71,324
May 1, 9 AM $ 0.0864
-0.12%
$ 11.56 million $ 112,467
May 1, 8 AM $ 0.0865
+4.11%
$ 11.57 million $ 111,117
May 1, 7 AM $ 0.0831
+0.19%
$ 11.12 million $ 110,191
May 1, 6 AM $ 0.083
+0.20%
$ 11.1 million $ 108,322
May 1, 5 AM $ 0.0828
+0.84%
$ 11.08 million $ 107,952
May 1, 4 AM $ 0.0821
-1.15%
$ 10.99 million $ 106,602
May 1, 3 AM $ 0.0831
+0.01%
$ 11.12 million $ 63,374
May 1, 2 AM $ 0.083
+0.84%
$ 11.1 million $ 63,267
May 1, 1 AM $ 0.0822
+0.22%
$ 11 million $ 100,807
May 1, 12 AM $ 0.082
+0.02%
$ 10.97 million $ 100,521
Apr 30, 11 PM $ 0.082
-0.21%
$ 10.97 million $ 100,631
Apr 30, 10 PM $ 0.0822
+0.31%
$ 10.99 million $ 100,830
Apr 30, 9 PM $ 0.0819
+0.09%
$ 10.95 million $ 108,117
Apr 30, 8 PM $ 0.0818
-0.05%
$ 10.94 million $ 109,327
Apr 30, 7 PM $ 0.0818
-5.06%
$ 10.94 million $ 108,727
Apr 30, 6 PM $ 0.0862
+3.16%
$ 11.53 million $ 108,752