pepeCoin Historical Data

PEPECOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.257
+0.00%
$ 34.34 million $ 571
Mar 12, 6 AM $ 0.26
-1.13%
$ 34.73 million $ 540
Mar 12, 5 AM $ 0.263
+0.46%
$ 35.15 million $ 882
Mar 12, 3 AM $ 0.26
+0.00%
$ 34.78 million $ 848
Mar 12, 1 AM $ 0.252
-2.18%
$ 33.7 million $ 2,287
Mar 12, 12 AM $ 0.259
+0.00%
$ 34.6 million $ 2,256
Mar 11, 10 PM $ 0.258
+0.00%
$ 34.45 million $ 2,223
Mar 11, 9 PM $ 0.259
+0.26%
$ 34.69 million $ 2,023
Mar 11, 8 PM $ 0.251
+2.96%
$ 33.64 million $ 1,794
Mar 11, 7 PM $ 0.241
+0.00%
$ 32.28 million $ 1,387
Mar 11, 4 PM $ 0.221
+0.00%
$ 29.56 million $ 902
Mar 11, 12 PM $ 0.214
+0.00%
$ 28.63 million $ 791
Mar 11, 11 AM $ 0.212
+3.84%
$ 28.31 million $ 593
Mar 11, 10 AM $ 0.203
-3.61%
$ 27.19 million $ 582
Mar 11, 6 AM $ 0.212
-10.58%
$ 28.41 million $ 1,250
Mar 11, 5 AM $ 0.255
+0.00%
$ 34.09 million $ 190
Mar 11, 12 AM $ 0.263
+0.00%
$ 35.17 million $ 6,652
Mar 10, 10 PM $ 0.228
-5.83%
$ 30.51 million $ 6,999
Mar 10, 9 PM $ 0.252
+105.01%
$ 33.76 million $ 6,754
Mar 10, 8 PM $ 0.123
+1.76%
$ 16.47 million $ 126,326
Mar 10, 7 PM $ 0.121
-3.30%
$ 16.19 million $ 89,277
Mar 10, 6 PM $ 0.125
-0.30%
$ 16.74 million $ 92,867
Mar 10, 5 PM $ 0.126
-0.31%
$ 16.79 million $ 94,305
Mar 10, 4 PM $ 0.126
+1.50%
$ 16.84 million $ 96,080
Mar 10, 3 PM $ 0.124
+0.00%
$ 16.57 million $ 128,481
Mar 10, 2 PM $ 0.124
+1.59%
$ 16.57 million $ 118,300
Mar 10, 1 PM $ 0.122
-4.30%
$ 16.31 million $ 115,806
Mar 10, 12 PM $ 0.127
-4.03%
$ 17.05 million $ 79,075
Mar 10, 11 AM $ 0.133
+5.55%
$ 17.79 million $ 36,404
Mar 10, 10 AM $ 0.126
+2.71%
$ 16.85 million $ 84,357
Mar 10, 9 AM $ 0.123
+0.11%
$ 16.41 million $ 119,149
Mar 10, 8 AM $ 0.123
-3.63%
$ 16.39 million $ 117,987
Mar 10, 7 AM $ 0.127
+1.88%
$ 17.01 million $ 117,300
Mar 10, 6 AM $ 0.125
+3.61%
$ 16.68 million $ 80,311
Mar 10, 5 AM $ 0.12
-3.76%
$ 16.09 million $ 119,739
Mar 10, 4 AM $ 0.125
-0.17%
$ 16.72 million $ 114,205
Mar 10, 3 AM $ 0.125
-0.64%
$ 16.75 million $ 115,708
Mar 10, 2 AM $ 0.126
+1.28%
$ 16.86 million $ 116,440
Mar 10, 1 AM $ 0.124
+3.09%
$ 16.65 million $ 115,122
Mar 10, 12 AM $ 0.121
+5.04%
$ 16.14 million $ 114,162
Mar 9, 11 PM $ 0.115
-0.78%
$ 15.37 million $ 112,032
Mar 9, 10 PM $ 0.116
+2.64%
$ 15.49 million $ 107,887
Mar 9, 9 PM $ 0.113
+1.09%
$ 15.09 million $ 107,757
Mar 9, 8 PM $ 0.112
-3.16%
$ 14.93 million $ 110,342
Mar 9, 7 PM $ 0.115
-0.04%
$ 15.42 million $ 110,576
Mar 9, 6 PM $ 0.115
+1.00%
$ 15.43 million $ 106,816
Mar 9, 5 PM $ 0.114
-0.58%
$ 15.27 million $ 109,101
Mar 9, 4 PM $ 0.115
+0.08%
$ 15.37 million $ 105,389
Mar 9, 3 PM $ 0.115
+5.17%
$ 15.36 million $ 105,611
Mar 9, 2 PM $ 0.109
+0.74%
$ 14.61 million $ 111,926