pepeCoin Historical Data

PEPECOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0601
+3.70%
$ 8.04 million $ 92,665
Jul 4, 7 PM $ 0.058
-0.09%
$ 7.76 million $ 95,331
Jul 4, 6 PM $ 0.058
-0.29%
$ 7.76 million $ 94,337
Jul 4, 5 PM $ 0.0582
-3.47%
$ 7.79 million $ 92,871
Jul 4, 4 PM $ 0.0603
+0.03%
$ 8.07 million $ 92,522
Jul 4, 3 PM $ 0.0604
+1.00%
$ 8.07 million $ 93,023
Jul 4, 2 PM $ 0.0598
+0.99%
$ 7.99 million $ 93,062
Jul 4, 1 PM $ 0.0592
+3.53%
$ 7.92 million $ 93,032
Jul 4, 12 PM $ 0.0572
+0.20%
$ 7.65 million $ 92,844
Jul 4, 11 AM $ 0.057
-3.84%
$ 7.63 million $ 93,616
Jul 4, 10 AM $ 0.0593
+0.20%
$ 7.93 million $ 92,931
Jul 4, 9 AM $ 0.0592
-0.06%
$ 7.92 million $ 93,184
Jul 4, 8 AM $ 0.0592
-0.41%
$ 7.92 million $ 93,298
Jul 4, 7 AM $ 0.0595
-0.31%
$ 7.96 million $ 93,864
Jul 4, 6 AM $ 0.0597
+0.15%
$ 7.98 million $ 94,813
Jul 4, 5 AM $ 0.0596
+0.21%
$ 7.97 million $ 95,278
Jul 4, 4 AM $ 0.0594
-0.01%
$ 7.95 million $ 93,980
Jul 4, 3 AM $ 0.0595
+4.07%
$ 7.95 million $ 92,342
Jul 4, 2 AM $ 0.0571
-2.20%
$ 7.64 million $ 91,516
Jul 4, 1 AM $ 0.0584
+1.70%
$ 7.81 million $ 63,278
Jul 4, 12 AM $ 0.0575
+0.25%
$ 7.7 million $ 93,472
Jul 3, 11 PM $ 0.0573
+0.08%
$ 7.67 million $ 92,772
Jul 3, 10 PM $ 0.0572
-0.31%
$ 7.66 million $ 91,900
Jul 3, 9 PM $ 0.0574
-0.14%
$ 7.68 million $ 92,201
Jul 3, 8 PM $ 0.0575
+1.20%
$ 7.69 million $ 92,978
Jul 3, 7 PM $ 0.0568
+0.23%
$ 7.6 million $ 90,334
Jul 3, 6 PM $ 0.0567
+0.07%
$ 7.59 million $ 92,287
Jul 3, 5 PM $ 0.0567
+0.26%
$ 7.59 million $ 92,711
Jul 3, 4 PM $ 0.0566
-3.70%
$ 7.57 million $ 93,009
Jul 3, 3 PM $ 0.0588
+0.28%
$ 7.87 million $ 91,731
Jul 3, 2 PM $ 0.0586
+3.07%
$ 7.84 million $ 92,421
Jul 3, 1 PM $ 0.0569
+0.55%
$ 7.61 million $ 93,696
Jul 3, 12 PM $ 0.0566
-3.79%
$ 7.57 million $ 98,266
Jul 3, 11 AM $ 0.0588
+0.03%
$ 7.87 million $ 98,689
Jul 3, 10 AM $ 0.0588
+3.07%
$ 7.87 million $ 98,433
Jul 3, 9 AM $ 0.0571
-1.85%
$ 7.63 million $ 71,116
Jul 3, 8 AM $ 0.0581
-0.01%
$ 7.77 million $ 98,577
Jul 3, 7 AM $ 0.0581
+0.27%
$ 7.77 million $ 98,591
Jul 3, 6 AM $ 0.0579
+0.14%
$ 7.75 million $ 98,855
Jul 3, 5 AM $ 0.0578
+0.32%
$ 7.74 million $ 97,672
Jul 3, 4 AM $ 0.0577
-0.31%
$ 7.71 million $ 101,367
Jul 3, 3 AM $ 0.0578
-0.15%
$ 7.73 million $ 100,482
Jul 3, 2 AM $ 0.0579
+1.92%
$ 7.75 million $ 101,314
Jul 3, 1 AM $ 0.0568
+0.02%
$ 7.6 million $ 101,012
Jul 3, 12 AM $ 0.0568
+1.61%
$ 7.6 million $ 72,990
Jul 2, 11 PM $ 0.0559
+0.10%
$ 7.48 million $ 100,640
Jul 2, 10 PM $ 0.0559
-0.10%
$ 7.47 million $ 101,988
Jul 2, 9 PM $ 0.0559
+0.25%
$ 7.48 million $ 103,747
Jul 2, 8 PM $ 0.0558
-0.07%
$ 7.46 million $ 74,834
Jul 2, 7 PM $ 0.0558
-0.59%
$ 7.47 million $ 105,398