pepeCoin Historical Data

PEPECOIN Page 22
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0855
-0.01%
$ 11.45 million $ 148,229
1:00 AM $ 0.0855
+0.00%
$ 11.45 million $ 148,229
12:59 AM $ 0.0856
-0.04%
$ 11.44 million $ 148,266
12:58 AM $ 0.0857
+0.00%
$ 11.44 million $ 148,266
12:57 AM $ 0.0856
-0.03%
$ 11.44 million $ 147,917
12:56 AM $ 0.0857
+0.00%
$ 11.44 million $ 147,898
12:55 AM $ 0.0856
+0.00%
$ 11.44 million $ 147,938
12:54 AM $ 0.0856
+0.00%
$ 11.45 million $ 147,921
12:53 AM $ 0.0857
+0.00%
$ 11.45 million $ 147,921
12:52 AM $ 0.0857
+0.00%
$ 11.45 million $ 147,740
12:51 AM $ 0.0857
-0.05%
$ 11.45 million $ 147,735
12:50 AM $ 0.0857
-0.01%
$ 11.45 million $ 147,774
12:49 AM $ 0.0857
+0.07%
$ 11.47 million $ 147,517
12:48 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,517
12:47 AM $ 0.0857
-0.01%
$ 11.47 million $ 147,534
12:46 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,534
12:45 AM $ 0.0857
-0.06%
$ 11.47 million $ 147,439
12:44 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,439
12:43 AM $ 0.0858
+0.12%
$ 11.47 million $ 147,386
12:42 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,346
12:41 AM $ 0.0857
-0.03%
$ 11.47 million $ 147,298
12:40 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,345
12:39 AM $ 0.0857
-0.01%
$ 11.47 million $ 147,345
12:38 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,226
12:37 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,236
12:36 AM $ 0.0857
+0.00%
$ 11.47 million $ 147,236
12:35 AM $ 0.0857
+0.02%
$ 11.47 million $ 147,206
12:34 AM $ 0.0857
-0.09%
$ 11.46 million $ 146,817
12:33 AM $ 0.0857
+0.02%
$ 11.46 million $ 146,817
12:32 AM $ 0.0857
+0.00%
$ 11.46 million $ 147,086
12:31 AM $ 0.0856
+0.04%
$ 11.46 million $ 139,566
12:30 AM $ 0.0855
+0.00%
$ 11.46 million $ 145,422
12:29 AM $ 0.0855
-0.17%
$ 11.43 million $ 145,422
12:28 AM $ 0.0857
+0.00%
$ 11.43 million $ 145,420
12:27 AM $ 0.0856
-0.01%
$ 11.43 million $ 145,417
12:26 AM $ 0.0856
+0.00%
$ 11.43 million $ 145,417
12:25 AM $ 0.0857
+0.00%
$ 11.43 million $ 145,412
12:24 AM $ 0.0857
+0.00%
$ 11.46 million $ 145,412
12:23 AM $ 0.0857
+0.06%
$ 11.46 million $ 145,133
12:22 AM $ 0.0857
+0.00%
$ 11.46 million $ 145,057
12:21 AM $ 0.0857
+0.00%
$ 11.46 million $ 145,057
12:20 AM $ 0.0857
+0.00%
$ 11.46 million $ 145,069
12:19 AM $ 0.0857
-0.02%
$ 11.47 million $ 145,117
12:18 AM $ 0.0858
+0.00%
$ 11.47 million $ 145,117
12:17 AM $ 0.0856
-0.06%
$ 11.47 million $ 145,127
12:16 AM $ 0.0857
+0.00%
$ 11.47 million $ 145,078
12:15 AM $ 0.0857
-0.04%
$ 11.47 million $ 145,071
12:14 AM $ 0.0857
+0.07%
$ 11.47 million $ 145,066
12:13 AM $ 0.0865
-0.01%
$ 11.47 million $ 104,893
12:12 AM $ 0.0865
-0.04%
$ 11.47 million $ 104,677