pepeCoin Historical Data

PEPECOIN Page 22
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0664
+0.01%
$ 8.89 million $ 105,149
10:39 PM $ 0.0664
-0.02%
$ 8.89 million $ 105,149
10:38 PM $ 0.0664
-0.17%
$ 8.89 million $ 105,019
10:37 PM $ 0.0665
+0.00%
$ 8.89 million $ 104,973
10:36 PM $ 0.0665
-0.05%
$ 8.89 million $ 104,975
10:35 PM $ 0.0666
-0.01%
$ 8.89 million $ 104,975
10:34 PM $ 0.0666
-0.04%
$ 8.9 million $ 104,933
10:33 PM $ 0.0666
+0.09%
$ 8.9 million $ 105,188
10:32 PM $ 0.0665
-0.10%
$ 8.9 million $ 105,188
10:31 PM $ 0.0666
+0.43%
$ 8.9 million $ 105,169
10:30 PM $ 0.0662
+0.00%
$ 8.9 million $ 105,169
10:29 PM $ 0.0662
-0.30%
$ 8.86 million $ 105,161
10:28 PM $ 0.0665
-0.01%
$ 8.86 million $ 105,175
10:27 PM $ 0.0665
+0.00%
$ 8.86 million $ 105,175
10:26 PM $ 0.0665
-0.03%
$ 8.86 million $ 105,122
10:25 PM $ 0.0665
-0.12%
$ 8.86 million $ 105,065
10:24 PM $ 0.0666
+0.00%
$ 8.9 million $ 105,065
10:23 PM $ 0.0665
+0.11%
$ 8.9 million $ 105,270
10:22 PM $ 0.0664
+0.07%
$ 8.9 million $ 105,270
10:21 PM $ 0.0664
-0.02%
$ 8.9 million $ 105,211
10:20 PM $ 0.0664
+0.00%
$ 8.9 million $ 105,211
10:19 PM $ 0.0664
-0.01%
$ 8.88 million $ 105,240
10:18 PM $ 0.0664
-0.01%
$ 8.88 million $ 105,240
10:17 PM $ 0.0664
+0.00%
$ 8.88 million $ 105,208
10:16 PM $ 0.0664
+0.01%
$ 8.88 million $ 105,199
10:15 PM $ 0.0664
+0.03%
$ 8.88 million $ 105,284
10:14 PM $ 0.0664
-0.01%
$ 8.88 million $ 105,284
10:13 PM $ 0.0664
-0.11%
$ 8.88 million $ 105,288
10:12 PM $ 0.0665
-0.01%
$ 8.88 million $ 105,300
10:11 PM $ 0.0665
+0.00%
$ 8.88 million $ 105,300
10:10 PM $ 0.0665
+0.03%
$ 8.88 million $ 105,342
10:09 PM $ 0.0665
+0.11%
$ 8.89 million $ 105,354
10:08 PM $ 0.0665
+0.00%
$ 8.89 million $ 105,811
10:07 PM $ 0.0665
-0.02%
$ 8.89 million $ 105,811
10:06 PM $ 0.0665
-0.03%
$ 8.89 million $ 105,827
10:05 PM $ 0.0665
-0.21%
$ 8.89 million $ 105,633
10:04 PM $ 0.0666
-0.02%
$ 8.91 million $ 105,633
10:03 PM $ 0.0667
+0.02%
$ 8.91 million $ 105,992
10:02 PM $ 0.0667
+0.04%
$ 8.91 million $ 105,992
10:01 PM $ 0.0666
+0.04%
$ 8.91 million $ 106,016
10:00 PM $ 0.0666
+0.00%
$ 8.91 million $ 106,016
9:59 PM $ 0.0666
+0.91%
$ 8.91 million $ 105,838
9:58 PM $ 0.066
-0.04%
$ 8.91 million $ 105,838
9:57 PM $ 0.066
+0.07%
$ 8.91 million $ 105,938
9:56 PM $ 0.066
-0.02%
$ 8.91 million $ 105,937
9:55 PM $ 0.066
+0.00%
$ 8.91 million $ 105,937
9:54 PM $ 0.066
-0.01%
$ 8.83 million $ 105,947
9:53 PM $ 0.0659
+0.14%
$ 8.83 million $ 105,908
9:52 PM $ 0.0658
-0.03%
$ 8.83 million $ 105,953
9:51 PM $ 0.0659
+0.05%
$ 8.83 million $ 106,153