pepeCoin Historical Data

PEPECOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0558
-0.59%
$ 7.47 million $ 105,398
Jul 2, 6 PM $ 0.0562
+0.27%
$ 7.51 million $ 106,129
Jul 2, 5 PM $ 0.056
-3.58%
$ 7.5 million $ 103,247
Jul 2, 4 PM $ 0.0581
+0.01%
$ 7.77 million $ 103,585
Jul 2, 3 PM $ 0.0581
-0.06%
$ 7.77 million $ 103,380
Jul 2, 2 PM $ 0.0581
-0.08%
$ 7.77 million $ 103,336
Jul 2, 1 PM $ 0.0582
+6.65%
$ 7.78 million $ 102,896
Jul 2, 12 PM $ 0.0545
+0.14%
$ 7.29 million $ 106,178
Jul 2, 11 AM $ 0.0545
+0.06%
$ 7.28 million $ 106,095
Jul 2, 10 AM $ 0.0544
+0.37%
$ 7.27 million $ 107,149
Jul 2, 9 AM $ 0.0542
+1.24%
$ 7.25 million $ 107,246
Jul 2, 8 AM $ 0.0536
-0.40%
$ 7.17 million $ 106,745
Jul 2, 7 AM $ 0.0538
-0.50%
$ 7.19 million $ 106,831
Jul 2, 6 AM $ 0.0541
+0.00%
$ 7.23 million $ 108,100
Jul 2, 5 AM $ 0.054
+0.45%
$ 7.23 million $ 112,130
Jul 2, 4 AM $ 0.0538
-3.37%
$ 7.2 million $ 110,327
Jul 2, 3 AM $ 0.0557
+0.45%
$ 7.45 million $ 112,125
Jul 2, 2 AM $ 0.0554
-0.19%
$ 7.41 million $ 111,226
Jul 2, 1 AM $ 0.0555
+0.58%
$ 7.43 million $ 111,463
Jul 2, 12 AM $ 0.0552
+2.12%
$ 7.39 million $ 112,017
Jul 1, 11 PM $ 0.0541
-0.28%
$ 7.23 million $ 112,805
Jul 1, 10 PM $ 0.0542
-0.08%
$ 7.25 million $ 114,679
Jul 1, 9 PM $ 0.0543
-0.09%
$ 7.26 million $ 113,113
Jul 1, 8 PM $ 0.0543
+0.17%
$ 7.27 million $ 112,963
Jul 1, 7 PM $ 0.0542
-3.18%
$ 7.25 million $ 113,363
Jul 1, 6 PM $ 0.056
-0.16%
$ 7.49 million $ 113,457
Jul 1, 5 PM $ 0.056
+3.28%
$ 7.5 million $ 113,508
Jul 1, 4 PM $ 0.0543
-0.13%
$ 7.26 million $ 110,567
Jul 1, 3 PM $ 0.0543
-2.42%
$ 7.27 million $ 110,586
Jul 1, 2 PM $ 0.0557
+0.77%
$ 7.45 million $ 110,739
Jul 1, 1 PM $ 0.0553
-2.10%
$ 7.39 million $ 118,054
Jul 1, 12 PM $ 0.0564
-0.33%
$ 7.55 million $ 108,054
Jul 1, 11 AM $ 0.0566
+3.91%
$ 7.57 million $ 108,348
Jul 1, 10 AM $ 0.0545
+0.02%
$ 7.29 million $ 109,294
Jul 1, 9 AM $ 0.0545
-0.64%
$ 7.29 million $ 108,855
Jul 1, 8 AM $ 0.0548
-0.01%
$ 7.33 million $ 107,962
Jul 1, 7 AM $ 0.0548
+0.34%
$ 7.34 million $ 107,888
Jul 1, 6 AM $ 0.0547
-1.62%
$ 7.31 million $ 107,299
Jul 1, 5 AM $ 0.0555
-0.08%
$ 7.43 million $ 102,371
Jul 1, 4 AM $ 0.0555
+0.64%
$ 7.42 million $ 100,988
Jul 1, 3 AM $ 0.0552
-2.73%
$ 7.38 million $ 101,688
Jul 1, 2 AM $ 0.0567
+0.20%
$ 7.59 million $ 103,520
Jul 1, 1 AM $ 0.0566
+0.22%
$ 7.57 million $ 102,349
Jul 1, 12 AM $ 0.0565
+3.54%
$ 7.55 million $ 100,175
Jun 30, 11 PM $ 0.0545
+0.11%
$ 7.29 million $ 99,749
Jun 30, 10 PM $ 0.0544
-0.08%
$ 7.28 million $ 99,229
Jun 30, 9 PM $ 0.0545
-0.21%
$ 7.29 million $ 99,009
Jun 30, 8 PM $ 0.0546
-3.27%
$ 7.3 million $ 99,429
Jun 30, 7 PM $ 0.0564
-0.14%
$ 7.55 million $ 97,724
Jun 30, 6 PM $ 0.0565
+3.59%
$ 7.56 million $ 97,479