pepeCoin Historical Data

PEPECOIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0818
-5.06%
$ 10.94 million $ 108,727
Apr 30, 6 PM $ 0.0862
+3.16%
$ 11.53 million $ 108,752
Apr 30, 5 PM $ 0.0835
+2.09%
$ 11.17 million $ 66,601
Apr 30, 4 PM $ 0.0819
-0.31%
$ 10.95 million $ 107,510
Apr 30, 3 PM $ 0.0821
-4.25%
$ 10.98 million $ 105,648
Apr 30, 2 PM $ 0.0858
-0.46%
$ 11.48 million $ 104,314
Apr 30, 1 PM $ 0.0862
+3.34%
$ 11.54 million $ 104,227
Apr 30, 12 PM $ 0.0834
+0.09%
$ 11.16 million $ 63,844
Apr 30, 11 AM $ 0.0834
+1.29%
$ 11.15 million $ 63,158
Apr 30, 10 AM $ 0.0823
+0.03%
$ 11.01 million $ 102,499
Apr 30, 9 AM $ 0.0823
+1.08%
$ 11 million $ 105,662
Apr 30, 8 AM $ 0.0814
-0.72%
$ 10.88 million $ 106,731
Apr 30, 7 AM $ 0.082
-4.39%
$ 10.96 million $ 106,335
Apr 30, 6 AM $ 0.0857
+3.00%
$ 11.47 million $ 106,392
Apr 30, 5 AM $ 0.0832
+0.01%
$ 11.12 million $ 65,976
Apr 30, 4 AM $ 0.0832
+1.78%
$ 11.13 million $ 68,254
Apr 30, 3 AM $ 0.0818
-0.03%
$ 10.94 million $ 109,193
Apr 30, 2 AM $ 0.0818
-0.60%
$ 10.94 million $ 109,153
Apr 30, 1 AM $ 0.0823
+0.05%
$ 11.01 million $ 108,877
Apr 30, 12 AM $ 0.0823
-1.44%
$ 11.01 million $ 109,139
Apr 29, 11 PM $ 0.0835
+0.01%
$ 11.17 million $ 69,795
Apr 29, 10 PM $ 0.0834
+1.69%
$ 11.16 million $ 67,911
Apr 29, 9 PM $ 0.0821
+0.20%
$ 10.98 million $ 105,361
Apr 29, 8 PM $ 0.0819
-4.09%
$ 10.96 million $ 104,341
Apr 29, 7 PM $ 0.0854
-0.60%
$ 11.43 million $ 104,978
Apr 29, 6 PM $ 0.086
+3.02%
$ 11.5 million $ 110,292
Apr 29, 5 PM $ 0.0834
+0.05%
$ 11.15 million $ 111,002
Apr 29, 4 PM $ 0.0833
-4.67%
$ 11.15 million $ 110,908
Apr 29, 3 PM $ 0.0874
-0.45%
$ 11.69 million $ 110,391
Apr 29, 2 PM $ 0.0878
-0.14%
$ 11.75 million $ 110,987
Apr 29, 1 PM $ 0.0879
-0.31%
$ 11.76 million $ 110,367
Apr 29, 12 PM $ 0.0882
-0.96%
$ 11.8 million $ 112,798
Apr 29, 11 AM $ 0.0891
+0.11%
$ 11.91 million $ 114,253
Apr 29, 10 AM $ 0.089
-0.81%
$ 11.9 million $ 114,661
Apr 29, 9 AM $ 0.0897
+4.31%
$ 12 million $ 114,017
Apr 29, 8 AM $ 0.086
-0.03%
$ 11.51 million $ 69,524
Apr 29, 7 AM $ 0.086
+1.91%
$ 11.51 million $ 69,553
Apr 29, 6 AM $ 0.0844
-2.18%
$ 11.29 million $ 112,549
Apr 29, 5 AM $ 0.0863
-2.43%
$ 11.55 million $ 68,300
Apr 29, 4 AM $ 0.0885
+0.43%
$ 11.84 million $ 112,615
Apr 29, 3 AM $ 0.0881
+0.41%
$ 11.78 million $ 110,687
Apr 29, 2 AM $ 0.0877
-0.49%
$ 11.73 million $ 111,437
Apr 29, 1 AM $ 0.0881
+2.52%
$ 11.79 million $ 113,215
Apr 29, 12 AM $ 0.086
-0.03%
$ 11.51 million $ 69,299
Apr 28, 11 PM $ 0.086
-2.28%
$ 11.5 million $ 68,875
Apr 28, 10 PM $ 0.088
+4.38%
$ 11.78 million $ 111,576
Apr 28, 9 PM $ 0.0844
-0.04%
$ 11.28 million $ 70,185
Apr 28, 8 PM $ 0.0844
+0.10%
$ 11.29 million $ 68,829
Apr 28, 7 PM $ 0.0843
+1.79%
$ 11.28 million $ 68,661
Apr 28, 6 PM $ 0.0829
-0.19%
$ 11.08 million $ 110,840