pepeCoin Historical Data

PEPECOIN Page 23
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0709
+0.00%
$ 9.51 million $ 62,147
8:59 PM $ 0.071
+0.00%
$ 9.5 million $ 62,130
8:58 PM $ 0.071
+0.00%
$ 9.5 million $ 62,085
8:57 PM $ 0.071
+0.00%
$ 9.5 million $ 62,044
8:56 PM $ 0.0709
+0.00%
$ 9.5 million $ 62,027
8:55 PM $ 0.0709
+0.00%
$ 9.5 million $ 62,013
8:54 PM $ 0.0709
+0.00%
$ 9.49 million $ 61,998
8:53 PM $ 0.071
+0.00%
$ 9.49 million $ 61,977
8:52 PM $ 0.071
+0.00%
$ 9.49 million $ 61,974
8:51 PM $ 0.0711
+0.00%
$ 9.49 million $ 62,023
8:50 PM $ 0.071
+0.00%
$ 9.49 million $ 61,987
8:49 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,009
8:48 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,044
8:47 PM $ 0.071
+0.00%
$ 9.51 million $ 62,043
8:46 PM $ 0.071
+0.00%
$ 9.51 million $ 62,048
8:45 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,013
8:44 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,014
8:43 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,014
8:42 PM $ 0.0712
+0.00%
$ 9.51 million $ 62,025
8:41 PM $ 0.0712
+0.00%
$ 9.51 million $ 62,056
8:40 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,095
8:39 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,122
8:38 PM $ 0.0712
+0.00%
$ 9.51 million $ 62,145
8:37 PM $ 0.0711
+0.00%
$ 9.51 million $ 62,158
8:36 PM $ 0.0709
+0.00%
$ 9.51 million $ 62,165
8:35 PM $ 0.0709
+0.00%
$ 9.51 million $ 65,790
8:34 PM $ 0.0709
+0.00%
$ 9.48 million $ 65,762
8:33 PM $ 0.0708
+0.00%
$ 9.48 million $ 65,725
8:32 PM $ 0.0708
+0.00%
$ 9.48 million $ 65,695
8:31 PM $ 0.0709
+0.00%
$ 9.48 million $ 65,702
8:30 PM $ 0.0708
+0.00%
$ 9.48 million $ 65,709
8:29 PM $ 0.0708
-0.08%
$ 9.47 million $ 65,743
8:28 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,092
8:27 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,110
8:26 PM $ 0.0709
+0.00%
$ 9.47 million $ 62,115
8:25 PM $ 0.0709
+0.00%
$ 9.47 million $ 62,122
8:24 PM $ 0.0708
+0.02%
$ 9.47 million $ 62,110
8:23 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,071
8:22 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,140
8:21 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,140
8:20 PM $ 0.0709
+0.00%
$ 9.47 million $ 62,124
8:19 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,089
8:18 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,077
8:17 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,123
8:16 PM $ 0.0708
+0.00%
$ 9.46 million $ 62,154
8:15 PM $ 0.0709
-0.09%
$ 9.46 million $ 62,193
8:14 PM $ 0.071
+0.00%
$ 9.5 million $ 65,760
8:13 PM $ 0.071
+0.00%
$ 9.5 million $ 65,768
8:12 PM $ 0.0709
+0.00%
$ 9.5 million $ 65,792
8:11 PM $ 0.0708
+0.00%
$ 9.5 million $ 65,793