pepeCoin Historical Data

PEPECOIN Page 23
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0665
+0.00%
$ 8.89 million $ 108,001
11:19 PM $ 0.0665
-0.08%
$ 8.89 million $ 107,888
11:18 PM $ 0.0665
+0.00%
$ 8.89 million $ 107,828
11:17 PM $ 0.0665
+0.04%
$ 8.89 million $ 107,834
11:16 PM $ 0.0665
-0.07%
$ 8.89 million $ 107,801
11:15 PM $ 0.0665
-0.01%
$ 8.89 million $ 107,801
11:14 PM $ 0.0665
-0.03%
$ 8.9 million $ 107,792
11:13 PM $ 0.0665
-0.13%
$ 8.9 million $ 105,157
11:12 PM $ 0.0666
-0.01%
$ 8.9 million $ 105,157
11:11 PM $ 0.0666
+0.02%
$ 8.9 million $ 105,168
11:10 PM $ 0.0666
+0.12%
$ 8.9 million $ 105,168
11:09 PM $ 0.0665
-0.04%
$ 8.9 million $ 105,159
11:08 PM $ 0.0665
+0.13%
$ 8.9 million $ 105,400
11:07 PM $ 0.0664
-0.04%
$ 8.9 million $ 105,400
11:06 PM $ 0.0667
+0.00%
$ 8.9 million $ 105,360
11:05 PM $ 0.0667
+0.12%
$ 8.9 million $ 105,337
11:04 PM $ 0.0666
+0.04%
$ 8.91 million $ 105,337
11:03 PM $ 0.0666
+0.09%
$ 8.91 million $ 105,318
11:02 PM $ 0.0665
-0.04%
$ 8.91 million $ 105,320
11:01 PM $ 0.0666
-0.12%
$ 8.91 million $ 105,445
11:00 PM $ 0.0667
+0.00%
$ 8.91 million $ 105,445
10:59 PM $ 0.0667
-0.08%
$ 8.92 million $ 105,459
10:58 PM $ 0.0666
+0.00%
$ 8.92 million $ 105,258
10:57 PM $ 0.0666
+0.16%
$ 8.92 million $ 105,258
10:56 PM $ 0.0666
+0.00%
$ 8.92 million $ 105,257
10:55 PM $ 0.0666
-0.03%
$ 8.92 million $ 105,257
10:54 PM $ 0.0666
+0.04%
$ 8.91 million $ 105,253
10:53 PM $ 0.0666
+0.06%
$ 8.91 million $ 105,354
10:52 PM $ 0.0666
-0.10%
$ 8.91 million $ 105,354
10:51 PM $ 0.0666
-0.02%
$ 8.91 million $ 105,372
10:50 PM $ 0.0666
+0.00%
$ 8.91 million $ 105,372
10:49 PM $ 0.0666
-0.08%
$ 8.91 million $ 105,374
10:48 PM $ 0.0665
+0.00%
$ 8.91 million $ 105,102
10:47 PM $ 0.0665
+0.10%
$ 8.91 million $ 105,119
10:46 PM $ 0.0664
+0.00%
$ 8.91 million $ 105,119
10:45 PM $ 0.0664
-0.02%
$ 8.91 million $ 105,171
10:44 PM $ 0.0664
+0.11%
$ 8.89 million $ 105,167
10:43 PM $ 0.0664
-0.05%
$ 8.89 million $ 105,167
10:42 PM $ 0.0664
-0.04%
$ 8.89 million $ 105,182
10:41 PM $ 0.0664
-0.05%
$ 8.89 million $ 105,182
10:40 PM $ 0.0664
+0.01%
$ 8.89 million $ 105,149
10:39 PM $ 0.0664
-0.02%
$ 8.89 million $ 105,149
10:38 PM $ 0.0664
-0.17%
$ 8.89 million $ 105,019
10:37 PM $ 0.0665
+0.00%
$ 8.89 million $ 104,973
10:36 PM $ 0.0665
-0.05%
$ 8.89 million $ 104,975
10:35 PM $ 0.0666
-0.01%
$ 8.89 million $ 104,975
10:34 PM $ 0.0666
-0.04%
$ 8.9 million $ 104,933
10:33 PM $ 0.0666
+0.09%
$ 8.9 million $ 105,188
10:32 PM $ 0.0665
-0.10%
$ 8.9 million $ 105,188
10:31 PM $ 0.0666
+0.43%
$ 8.9 million $ 105,169