pepeCoin Historical Data

PEPECOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0546
+0.10%
$ 7.3 million $ 107,296
Jun 30, 4 PM $ 0.0545
+0.21%
$ 7.29 million $ 108,116
Jun 30, 3 PM $ 0.0544
-1.81%
$ 7.28 million $ 108,965
Jun 30, 2 PM $ 0.0545
-0.53%
$ 7.29 million $ 112,894
Jun 30, 1 PM $ 0.0548
-1.23%
$ 7.33 million $ 109,329
Jun 30, 12 PM $ 0.0555
-1.29%
$ 7.42 million $ 106,849
Jun 30, 11 AM $ 0.0562
-0.39%
$ 7.52 million $ 112,581
Jun 30, 10 AM $ 0.0564
-0.23%
$ 7.55 million $ 115,679
Jun 30, 9 AM $ 0.0566
-2.94%
$ 7.56 million $ 116,185
Jun 30, 8 AM $ 0.0582
-0.67%
$ 7.79 million $ 115,985
Jun 30, 7 AM $ 0.0587
+0.80%
$ 7.85 million $ 116,479
Jun 30, 6 AM $ 0.0582
+0.15%
$ 7.78 million $ 117,242
Jun 30, 5 AM $ 0.0581
+0.04%
$ 7.77 million $ 117,391
Jun 30, 4 AM $ 0.0581
-0.30%
$ 7.77 million $ 118,140
Jun 30, 3 AM $ 0.0583
-0.16%
$ 7.79 million $ 117,363
Jun 30, 2 AM $ 0.0584
-0.19%
$ 7.81 million $ 116,213
Jun 30, 1 AM $ 0.0585
-0.50%
$ 7.82 million $ 116,176
Jun 30, 12 AM $ 0.0588
+3.17%
$ 7.86 million $ 120,873
Jun 29, 11 PM $ 0.0569
-0.56%
$ 7.62 million $ 121,012
Jun 29, 10 PM $ 0.0572
-2.91%
$ 7.66 million $ 121,317
Jun 29, 9 PM $ 0.059
+0.05%
$ 7.89 million $ 121,048
Jun 29, 8 PM $ 0.0589
+0.04%
$ 7.89 million $ 119,872
Jun 29, 7 PM $ 0.0589
+0.41%
$ 7.88 million $ 120,023
Jun 29, 6 PM $ 0.0586
+2.25%
$ 7.84 million $ 120,500
Jun 29, 5 PM $ 0.0574
+1.68%
$ 7.67 million $ 112,032
Jun 29, 4 PM $ 0.0564
+0.02%
$ 7.54 million $ 109,424
Jun 29, 3 PM $ 0.0564
+5.08%
$ 7.54 million $ 109,140
Jun 29, 2 PM $ 0.0537
-0.29%
$ 7.18 million $ 103,345
Jun 29, 1 PM $ 0.0538
-2.88%
$ 7.2 million $ 103,532
Jun 29, 12 PM $ 0.0554
-0.55%
$ 7.41 million $ 117,532
Jun 29, 11 AM $ 0.0557
+1.41%
$ 7.45 million $ 116,634
Jun 29, 10 AM $ 0.055
+1.91%
$ 7.35 million $ 80,126
Jun 29, 9 AM $ 0.0539
-0.17%
$ 7.21 million $ 111,431
Jun 29, 8 AM $ 0.054
-3.18%
$ 7.22 million $ 111,445
Jun 29, 7 AM $ 0.0558
+0.00%
$ 7.46 million $ 110,256
Jun 29, 6 AM $ 0.0558
+2.88%
$ 7.46 million $ 109,677
Jun 29, 5 AM $ 0.0542
+0.09%
$ 7.25 million $ 109,306
Jun 29, 4 AM $ 0.0542
-0.33%
$ 7.25 million $ 109,126
Jun 29, 3 AM $ 0.0544
+0.45%
$ 7.27 million $ 108,234
Jun 29, 2 AM $ 0.0541
-3.10%
$ 7.24 million $ 107,461
Jun 29, 1 AM $ 0.0558
+0.02%
$ 7.47 million $ 107,515
Jun 29, 12 AM $ 0.0558
+0.07%
$ 7.47 million $ 107,000
Jun 28, 11 PM $ 0.0558
+0.37%
$ 7.46 million $ 103,268
Jun 28, 10 PM $ 0.0556
+3.20%
$ 7.44 million $ 102,195
Jun 28, 9 PM $ 0.0539
-2.09%
$ 7.21 million $ 104,082
Jun 28, 8 PM $ 0.055
-1.69%
$ 7.36 million $ 76,120
Jun 28, 7 PM $ 0.056
-0.32%
$ 7.49 million $ 105,125
Jun 28, 6 PM $ 0.0562
-0.11%
$ 7.51 million $ 104,969
Jun 28, 5 PM $ 0.0562
+0.37%
$ 7.52 million $ 103,219
Jun 28, 4 PM $ 0.056
+2.55%
$ 7.49 million $ 107,176