pepeCoin Historical Data

PEPECOIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0829
-0.19%
$ 11.08 million $ 110,840
Apr 28, 5 PM $ 0.083
+0.16%
$ 11.11 million $ 110,042
Apr 28, 4 PM $ 0.0829
+0.41%
$ 11.09 million $ 111,616
Apr 28, 3 PM $ 0.0826
+0.42%
$ 11.04 million $ 111,048
Apr 28, 2 PM $ 0.0822
+0.43%
$ 11 million $ 117,408
Apr 28, 1 PM $ 0.0819
-3.95%
$ 10.96 million $ 119,700
Apr 28, 12 PM $ 0.0853
-0.41%
$ 11.42 million $ 125,059
Apr 28, 11 AM $ 0.0857
-0.23%
$ 11.46 million $ 125,456
Apr 28, 10 AM $ 0.0859
+0.15%
$ 11.49 million $ 127,361
Apr 28, 9 AM $ 0.0858
+1.94%
$ 11.47 million $ 126,195
Apr 28, 8 AM $ 0.0841
+2.30%
$ 11.25 million $ 84,836
Apr 28, 7 AM $ 0.0822
-0.02%
$ 11 million $ 126,594
Apr 28, 6 AM $ 0.0822
-3.98%
$ 11 million $ 126,368
Apr 28, 5 AM $ 0.0857
+2.01%
$ 11.46 million $ 130,517
Apr 28, 4 AM $ 0.084
+1.69%
$ 11.23 million $ 89,547
Apr 28, 3 AM $ 0.0826
-0.12%
$ 11.05 million $ 130,909
Apr 28, 2 AM $ 0.0827
+0.12%
$ 11.06 million $ 131,643
Apr 28, 1 AM $ 0.0826
-0.18%
$ 11.05 million $ 132,642
Apr 28, 12 AM $ 0.0827
-0.86%
$ 11.07 million $ 133,820
Apr 27, 11 PM $ 0.0835
+0.76%
$ 11.16 million $ 137,960
Apr 27, 10 PM $ 0.0828
+0.41%
$ 11.08 million $ 136,878
Apr 27, 9 PM $ 0.0825
-0.70%
$ 11.04 million $ 136,651
Apr 27, 8 PM $ 0.0831
-2.19%
$ 11.12 million $ 136,896
Apr 27, 7 PM $ 0.085
-0.03%
$ 11.37 million $ 136,254
Apr 27, 6 PM $ 0.085
+0.26%
$ 11.37 million $ 136,094
Apr 27, 5 PM $ 0.0848
-0.24%
$ 11.34 million $ 142,218
Apr 27, 4 PM $ 0.085
-0.07%
$ 11.37 million $ 141,851
Apr 27, 3 PM $ 0.0851
+3.81%
$ 11.38 million $ 140,361
Apr 27, 2 PM $ 0.0819
+0.60%
$ 10.96 million $ 133,725
Apr 27, 1 PM $ 0.0815
-0.99%
$ 10.9 million $ 132,887
Apr 27, 12 PM $ 0.0823
-5.00%
$ 11.01 million $ 124,529
Apr 27, 11 AM $ 0.0867
+0.25%
$ 11.6 million $ 124,026
Apr 27, 10 AM $ 0.0865
+4.05%
$ 11.57 million $ 124,094
Apr 27, 9 AM $ 0.083
-2.11%
$ 11.11 million $ 125,014
Apr 27, 8 AM $ 0.0848
-0.44%
$ 11.35 million $ 85,772
Apr 27, 7 AM $ 0.0852
-1.84%
$ 11.4 million $ 86,016
Apr 27, 6 AM $ 0.0868
-0.32%
$ 11.61 million $ 128,911
Apr 27, 5 AM $ 0.0871
-3.25%
$ 11.65 million $ 126,157
Apr 27, 4 AM $ 0.09
+4.31%
$ 12.04 million $ 125,420
Apr 27, 3 AM $ 0.0863
-0.09%
$ 11.54 million $ 123,999
Apr 27, 2 AM $ 0.0864
-4.31%
$ 11.55 million $ 122,943
Apr 27, 1 AM $ 0.0902
+0.04%
$ 12.07 million $ 123,327
Apr 27, 12 AM $ 0.0902
+4.45%
$ 12.07 million $ 123,547
Apr 26, 11 PM $ 0.0863
+0.05%
$ 11.55 million $ 127,731
Apr 26, 10 PM $ 0.0863
-0.19%
$ 11.54 million $ 128,095
Apr 26, 9 PM $ 0.0865
-0.20%
$ 11.57 million $ 127,315
Apr 26, 8 PM $ 0.0867
-3.66%
$ 11.59 million $ 127,695
Apr 26, 7 PM $ 0.09
+0.04%
$ 12.03 million $ 130,709
Apr 26, 6 PM $ 0.0899
+0.00%
$ 12.03 million $ 130,528
Apr 26, 5 PM $ 0.09
-0.89%
$ 12.03 million $ 123,533