pepeCoin Historical Data

PEPECOIN Page 24
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0856
-0.01%
$ 11.46 million $ 148,017
1:44 AM $ 0.0856
+0.00%
$ 11.44 million $ 148,017
1:43 AM $ 0.0855
-0.05%
$ 11.44 million $ 147,969
1:42 AM $ 0.0856
+0.00%
$ 11.44 million $ 147,888
1:41 AM $ 0.0855
+0.00%
$ 11.44 million $ 147,888
1:40 AM $ 0.0856
+0.00%
$ 11.44 million $ 147,824
1:39 AM $ 0.0856
+0.00%
$ 11.44 million $ 147,768
1:38 AM $ 0.0856
+0.06%
$ 11.44 million $ 148,117
1:37 AM $ 0.0855
+0.00%
$ 11.44 million $ 148,101
1:36 AM $ 0.0856
+0.00%
$ 11.44 million $ 148,101
1:35 AM $ 0.0856
+0.00%
$ 11.44 million $ 148,094
1:34 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,164
1:33 AM $ 0.0856
+0.04%
$ 11.45 million $ 148,164
1:32 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,109
1:31 AM $ 0.0856
-0.02%
$ 11.45 million $ 148,172
1:30 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,169
1:29 AM $ 0.0856
-0.04%
$ 11.44 million $ 148,169
1:28 AM $ 0.0856
+0.00%
$ 11.44 million $ 148,086
1:27 AM $ 0.0856
-0.05%
$ 11.44 million $ 148,071
1:26 AM $ 0.0857
+0.00%
$ 11.44 million $ 148,071
1:25 AM $ 0.0856
-0.05%
$ 11.44 million $ 148,025
1:24 AM $ 0.0857
+0.00%
$ 11.46 million $ 148,114
1:23 AM $ 0.0857
+0.03%
$ 11.46 million $ 148,114
1:22 AM $ 0.0856
+0.00%
$ 11.46 million $ 148,093
1:21 AM $ 0.0856
-0.04%
$ 11.46 million $ 148,127
1:20 AM $ 0.0857
+0.00%
$ 11.46 million $ 148,127
1:19 AM $ 0.0856
+0.03%
$ 11.45 million $ 148,224
1:18 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,224
1:17 AM $ 0.0855
-0.03%
$ 11.45 million $ 148,205
1:16 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,228
1:15 AM $ 0.0856
+0.01%
$ 11.45 million $ 148,271
1:14 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,271
1:13 AM $ 0.0855
-0.01%
$ 11.45 million $ 148,255
1:12 AM $ 0.0855
+0.00%
$ 11.45 million $ 148,305
1:11 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,370
1:10 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,385
1:09 AM $ 0.0855
-0.04%
$ 11.44 million $ 148,385
1:08 AM $ 0.0856
+0.00%
$ 11.44 million $ 148,506
1:07 AM $ 0.0855
+0.00%
$ 11.44 million $ 148,485
1:06 AM $ 0.0855
+0.00%
$ 11.44 million $ 148,442
1:05 AM $ 0.0856
+0.00%
$ 11.44 million $ 148,442
1:04 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,357
1:03 AM $ 0.0855
+0.03%
$ 11.45 million $ 148,357
1:02 AM $ 0.0855
+0.00%
$ 11.45 million $ 148,270
1:01 AM $ 0.0855
-0.01%
$ 11.45 million $ 148,229
1:00 AM $ 0.0855
+0.00%
$ 11.45 million $ 148,229
12:59 AM $ 0.0856
-0.04%
$ 11.44 million $ 148,266
12:58 AM $ 0.0857
+0.00%
$ 11.44 million $ 148,266
12:57 AM $ 0.0856
-0.03%
$ 11.44 million $ 147,917
12:56 AM $ 0.0857
+0.00%
$ 11.44 million $ 147,898