pepeCoin Historical Data

PEPECOIN Page 24
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0641
-0.01%
$ 8.58 million $ 111,069
11:51 PM $ 0.0641
+0.11%
$ 8.58 million $ 111,069
11:50 PM $ 0.0641
-0.06%
$ 8.58 million $ 111,160
11:49 PM $ 0.0641
-0.08%
$ 8.57 million $ 111,207
11:48 PM $ 0.0642
+0.00%
$ 8.57 million $ 111,176
11:47 PM $ 0.0642
+0.04%
$ 8.57 million $ 111,176
11:46 PM $ 0.0642
+0.10%
$ 8.57 million $ 111,232
11:45 PM $ 0.0641
+0.02%
$ 8.57 million $ 111,315
11:44 PM $ 0.0641
-0.01%
$ 8.57 million $ 111,475
11:43 PM $ 0.0641
-0.08%
$ 8.57 million $ 111,475
11:42 PM $ 0.0641
+0.00%
$ 8.57 million $ 111,487
11:41 PM $ 0.0641
+0.00%
$ 8.57 million $ 111,494
11:40 PM $ 0.0642
+0.00%
$ 8.57 million $ 111,492
11:39 PM $ 0.0642
-1.43%
$ 8.59 million $ 111,492
11:38 PM $ 0.0651
+0.00%
$ 8.59 million $ 79,664
11:37 PM $ 0.0651
+0.18%
$ 8.59 million $ 79,664
11:36 PM $ 0.0651
+0.00%
$ 8.59 million $ 79,664
11:35 PM $ 0.0651
+0.04%
$ 8.59 million $ 79,664
11:34 PM $ 0.0651
+0.00%
$ 8.71 million $ 79,685
11:33 PM $ 0.0651
-0.01%
$ 8.71 million $ 79,700
11:32 PM $ 0.0651
+0.04%
$ 8.71 million $ 79,688
11:31 PM $ 0.0651
+0.14%
$ 8.71 million $ 79,688
11:30 PM $ 0.065
+0.12%
$ 8.71 million $ 78,840
11:29 PM $ 0.0649
-0.11%
$ 8.68 million $ 78,877
11:28 PM $ 0.0663
+0.08%
$ 8.68 million $ 110,178
11:27 PM $ 0.0663
-0.15%
$ 8.68 million $ 110,178
11:26 PM $ 0.0664
-0.02%
$ 8.68 million $ 107,677
11:25 PM $ 0.0664
+0.09%
$ 8.68 million $ 107,667
11:24 PM $ 0.0665
+0.00%
$ 8.89 million $ 107,998
11:23 PM $ 0.0665
-0.06%
$ 8.89 million $ 107,998
11:22 PM $ 0.0665
+0.00%
$ 8.89 million $ 108,050
11:21 PM $ 0.0665
+0.10%
$ 8.89 million $ 108,001
11:20 PM $ 0.0665
+0.00%
$ 8.89 million $ 108,001
11:19 PM $ 0.0665
-0.08%
$ 8.89 million $ 107,888
11:18 PM $ 0.0665
+0.00%
$ 8.89 million $ 107,828
11:17 PM $ 0.0665
+0.04%
$ 8.89 million $ 107,834
11:16 PM $ 0.0665
-0.07%
$ 8.89 million $ 107,801
11:15 PM $ 0.0665
-0.01%
$ 8.89 million $ 107,801
11:14 PM $ 0.0665
-0.03%
$ 8.9 million $ 107,792
11:13 PM $ 0.0665
-0.13%
$ 8.9 million $ 105,157
11:12 PM $ 0.0666
-0.01%
$ 8.9 million $ 105,157
11:11 PM $ 0.0666
+0.02%
$ 8.9 million $ 105,168
11:10 PM $ 0.0666
+0.12%
$ 8.9 million $ 105,168
11:09 PM $ 0.0665
-0.04%
$ 8.9 million $ 105,159
11:08 PM $ 0.0665
+0.13%
$ 8.9 million $ 105,400
11:07 PM $ 0.0664
-0.04%
$ 8.9 million $ 105,400
11:06 PM $ 0.0667
+0.00%
$ 8.9 million $ 105,360
11:05 PM $ 0.0667
+0.12%
$ 8.9 million $ 105,337
11:04 PM $ 0.0666
+0.04%
$ 8.91 million $ 105,337
11:03 PM $ 0.0666
+0.09%
$ 8.91 million $ 105,318