Coinranking
pepeCoin Historical Data
PEPECOIN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2023 | $0.0393 | +5.52% | ||
| Jul 12, 2023 | $0.0373 | +1.63% | ||
| Jul 11, 2023 | $0.0368 | +10.96% | ||
| Jul 10, 2023 | $0.0331 | -6.07% | ||
| Jul 9, 2023 | $0.0351 | -0.24% | ||
| Jul 8, 2023 | $0.0352 | -0.32% | ||
| Jul 7, 2023 | $0.0354 | -2.25% | ||
| Jul 6, 2023 | $0.0362 | +21.28% | ||
| Jul 5, 2023 | $0.0299 | -1.20% | ||
| Jul 4, 2023 | $0.0303 | -4.34% | ||
| Jul 3, 2023 | $0.0317 | -1.36% | ||
| Jul 2, 2023 | $0.0322 | -2.44% | ||
| Jul 1, 2023 | $0.0329 | -0.29% | ||
| Jun 30, 2023 | $0.033 | +1.48% | ||
| Jun 29, 2023 | $0.0325 | -8.53% | ||
| Jun 28, 2023 | $0.0354 | -3.12% | ||
| Jun 27, 2023 | $0.0366 | -0.09% | ||
| Jun 26, 2023 | $0.0365 | -7.22% | ||
| Jun 25, 2023 | $0.0395 | +4.61% | ||
| Jun 24, 2023 | $0.0379 | +12.84% | ||
| Jun 23, 2023 | $0.0336 | -8.13% | ||
| Jun 22, 2023 | $0.0366 | -4.31% | ||
| Jun 21, 2023 | $0.0382 | +0.10% | ||
| Jun 20, 2023 | $0.0382 | +10.62% | ||
| Jun 19, 2023 | $0.0345 | -8.27% | ||
| Jun 18, 2023 | $0.0379 | -6.24% | ||
| Jun 17, 2023 | $0.0405 | +17.49% | ||
| Jun 16, 2023 | $0.0345 | +19.96% | ||
| Jun 15, 2023 | $0.0277 | -5.29% | ||
| Jun 14, 2023 | $0.0292 | +14.89% | ||
| Jun 13, 2023 | $0.0254 | -10.65% | ||
| Jun 12, 2023 | $0.0285 | -1.76% | ||
| Jun 11, 2023 | $0.0307 | +4.54% | ||
| Jun 10, 2023 | $0.0293 | -9.13% | ||
| Jun 9, 2023 | $0.0322 | -5.16% | ||
| Jun 8, 2023 | $0.0339 | -1.37% | ||
| Jun 7, 2023 | $0.0344 | -12.33% | ||
| Jun 6, 2023 | $0.0392 | +17.94% | ||
| Jun 5, 2023 | $0.0332 | -21.47% | ||
| Jun 4, 2023 | $0.0423 | -3.94% | ||
| Jun 3, 2023 | $0.0441 | +0.01% | ||
| Jun 2, 2023 | $0.0441 | -11.43% | ||
| Jun 1, 2023 | $0.0497 | +29.21% | ||
| May 31, 2023 | $0.0385 | -2.92% | ||
| May 30, 2023 | $0.04 | -21.42% | ||
| May 29, 2023 | $0.0515 | -26.70% | ||
| May 28, 2023 | $0.0703 | +31.11% | ||
| May 27, 2023 | $0.0536 | +32.30% | ||
| May 26, 2023 | $0.0405 | +20.24% | ||
| May 25, 2023 | $0.0337 | +12.83% | ||