pepeCoin Historical Data

PEPECOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.056
+2.55%
$ 7.49 million $ 107,176
Jun 28, 3 PM $ 0.0546
-0.09%
$ 7.31 million $ 107,486
Jun 28, 2 PM $ 0.0547
+0.65%
$ 7.31 million $ 110,170
Jun 28, 1 PM $ 0.0543
+3.61%
$ 7.27 million $ 82,341
Jun 28, 12 PM $ 0.0524
+0.66%
$ 7.01 million $ 95,705
Jun 28, 11 AM $ 0.0521
-1.82%
$ 6.97 million $ 95,569
Jun 28, 10 AM $ 0.054
-0.17%
$ 7.22 million $ 95,563
Jun 28, 9 AM $ 0.0541
+0.25%
$ 7.24 million $ 95,958
Jun 28, 8 AM $ 0.0539
+3.61%
$ 7.22 million $ 95,923
Jun 28, 7 AM $ 0.0521
+0.84%
$ 6.97 million $ 97,299
Jun 28, 6 AM $ 0.0516
-2.22%
$ 6.91 million $ 95,617
Jun 28, 5 AM $ 0.0528
+1.94%
$ 7.07 million $ 68,287
Jun 28, 4 AM $ 0.0519
+0.12%
$ 6.94 million $ 95,770
Jun 28, 3 AM $ 0.0518
-0.21%
$ 6.93 million $ 95,597
Jun 28, 2 AM $ 0.0519
-0.12%
$ 6.94 million $ 95,399
Jun 28, 1 AM $ 0.052
+0.00%
$ 6.95 million $ 95,717
Jun 28, 12 AM $ 0.052
-2.98%
$ 6.95 million $ 96,062
Jun 27, 11 PM $ 0.0535
-0.50%
$ 7.16 million $ 96,478
Jun 27, 10 PM $ 0.0538
+3.51%
$ 7.2 million $ 99,605
Jun 27, 9 PM $ 0.052
-1.62%
$ 6.95 million $ 99,740
Jun 27, 8 PM $ 0.0529
-1.12%
$ 7.07 million $ 72,151
Jun 27, 7 PM $ 0.0535
-0.51%
$ 7.15 million $ 99,426
Jun 27, 6 PM $ 0.0537
-0.07%
$ 7.19 million $ 99,402
Jun 27, 5 PM $ 0.0538
-1.55%
$ 7.2 million $ 98,683
Jun 27, 4 PM $ 0.0547
+2.55%
$ 7.31 million $ 95,326
Jun 27, 3 PM $ 0.0533
+3.60%
$ 7.13 million $ 68,491
Jun 27, 2 PM $ 0.0514
+0.20%
$ 6.88 million $ 90,101
Jun 27, 1 PM $ 0.0513
+0.16%
$ 6.86 million $ 90,820
Jun 27, 12 PM $ 0.0512
-0.18%
$ 6.85 million $ 90,519
Jun 27, 11 AM $ 0.0513
+0.50%
$ 6.86 million $ 90,634
Jun 27, 10 AM $ 0.051
-0.05%
$ 6.83 million $ 90,629
Jun 27, 9 AM $ 0.0511
+0.49%
$ 6.84 million $ 91,001
Jun 27, 8 AM $ 0.0509
+0.20%
$ 6.8 million $ 91,998
Jun 27, 7 AM $ 0.0508
-3.02%
$ 6.79 million $ 91,349
Jun 27, 6 AM $ 0.0523
+1.92%
$ 7 million $ 91,265
Jun 27, 5 AM $ 0.0513
+1.44%
$ 6.86 million $ 63,142
Jun 27, 4 AM $ 0.0505
-0.15%
$ 6.76 million $ 91,609
Jun 27, 3 AM $ 0.0506
-3.66%
$ 6.77 million $ 91,770
Jun 27, 2 AM $ 0.0525
+0.53%
$ 7.02 million $ 92,621
Jun 27, 1 AM $ 0.0523
+0.42%
$ 6.99 million $ 92,540
Jun 27, 12 AM $ 0.052
+0.01%
$ 6.96 million $ 91,360
Jun 26, 11 PM $ 0.052
+0.08%
$ 6.96 million $ 91,780
Jun 26, 10 PM $ 0.052
-0.31%
$ 6.95 million $ 90,822
Jun 26, 9 PM $ 0.0521
+4.17%
$ 6.97 million $ 90,537
Jun 26, 8 PM $ 0.0501
-0.50%
$ 6.7 million $ 88,570
Jun 26, 7 PM $ 0.0503
+0.26%
$ 6.73 million $ 89,091
Jun 26, 6 PM $ 0.0502
-0.38%
$ 6.71 million $ 88,267
Jun 26, 5 PM $ 0.0504
+0.19%
$ 6.74 million $ 90,260
Jun 26, 4 PM $ 0.0504
-2.97%
$ 6.74 million $ 91,351
Jun 26, 3 PM $ 0.0519
+0.66%
$ 6.94 million $ 92,881