pepeCoin Historical Data

PEPECOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0899
+0.00%
$ 12.03 million $ 130,528
Apr 26, 5 PM $ 0.09
-0.89%
$ 12.03 million $ 123,533
Apr 26, 4 PM $ 0.0908
+0.36%
$ 12.14 million $ 123,779
Apr 26, 3 PM $ 0.0905
-0.23%
$ 12.1 million $ 123,503
Apr 26, 2 PM $ 0.0907
+0.83%
$ 12.13 million $ 121,011
Apr 26, 1 PM $ 0.0899
+0.47%
$ 12.03 million $ 121,753
Apr 26, 12 PM $ 0.0895
+1.86%
$ 11.97 million $ 120,583
Apr 26, 11 AM $ 0.0879
+2.63%
$ 11.75 million $ 83,820
Apr 26, 10 AM $ 0.0856
-0.76%
$ 11.45 million $ 119,073
Apr 26, 9 AM $ 0.0863
+0.46%
$ 11.54 million $ 120,360
Apr 26, 8 AM $ 0.0858
+1.39%
$ 11.48 million $ 119,166
Apr 26, 7 AM $ 0.0847
-0.33%
$ 11.32 million $ 117,516
Apr 26, 6 AM $ 0.0849
+0.16%
$ 11.36 million $ 117,871
Apr 26, 5 AM $ 0.0848
+0.15%
$ 11.34 million $ 118,530
Apr 26, 4 AM $ 0.0847
-0.29%
$ 11.33 million $ 116,897
Apr 26, 3 AM $ 0.0849
+0.02%
$ 11.36 million $ 117,037
Apr 26, 2 AM $ 0.0849
-0.20%
$ 11.36 million $ 117,491
Apr 26, 1 AM $ 0.0851
-0.39%
$ 11.39 million $ 117,081
Apr 26, 12 AM $ 0.0855
+0.14%
$ 11.43 million $ 116,072
Apr 25, 11 PM $ 0.0853
-0.50%
$ 11.41 million $ 129,934
Apr 25, 10 PM $ 0.0858
+0.60%
$ 11.47 million $ 131,847
Apr 25, 9 PM $ 0.0852
-0.47%
$ 11.4 million $ 133,051
Apr 25, 8 PM $ 0.0856
+0.28%
$ 11.45 million $ 134,034
Apr 25, 7 PM $ 0.0854
-0.04%
$ 11.42 million $ 133,907
Apr 25, 6 PM $ 0.0854
+0.08%
$ 11.42 million $ 125,789
Apr 25, 5 PM $ 0.0853
+0.08%
$ 11.41 million $ 134,198
Apr 25, 4 PM $ 0.0853
-0.24%
$ 11.41 million $ 134,423
Apr 25, 3 PM $ 0.0855
-1.55%
$ 11.43 million $ 133,323
Apr 25, 2 PM $ 0.0868
-2.12%
$ 11.61 million $ 88,909
Apr 25, 1 PM $ 0.0887
+0.08%
$ 11.87 million $ 131,365
Apr 25, 12 PM $ 0.0886
-0.27%
$ 11.86 million $ 133,946
Apr 25, 11 AM $ 0.0889
+2.58%
$ 11.89 million $ 133,350
Apr 25, 10 AM $ 0.0866
+1.51%
$ 11.59 million $ 89,588
Apr 25, 9 AM $ 0.0853
-1.66%
$ 11.41 million $ 134,168
Apr 25, 8 AM $ 0.0868
+0.02%
$ 11.61 million $ 90,914
Apr 25, 7 AM $ 0.0867
+0.18%
$ 11.6 million $ 90,943
Apr 25, 6 AM $ 0.0866
-0.23%
$ 11.58 million $ 90,279
Apr 25, 5 AM $ 0.0868
+0.49%
$ 11.61 million $ 91,454
Apr 25, 4 AM $ 0.0865
+0.07%
$ 11.58 million $ 98,176
Apr 25, 3 AM $ 0.0865
-0.08%
$ 11.57 million $ 105,375
Apr 25, 2 AM $ 0.0866
+1.16%
$ 11.58 million $ 105,313
Apr 25, 1 AM $ 0.0856
+0.10%
$ 11.45 million $ 147,894
Apr 25, 12 AM $ 0.0856
-3.83%
$ 11.44 million $ 148,266
Apr 24, 11 PM $ 0.0892
+0.28%
$ 11.93 million $ 140,352
Apr 24, 10 PM $ 0.0889
-0.22%
$ 11.89 million $ 124,004
Apr 24, 9 PM $ 0.0891
+0.42%
$ 11.92 million $ 124,391
Apr 24, 8 PM $ 0.0887
+0.13%
$ 11.87 million $ 129,121
Apr 24, 7 PM $ 0.0886
-0.90%
$ 11.86 million $ 128,176
Apr 24, 6 PM $ 0.0894
-0.37%
$ 11.96 million $ 125,262
Apr 24, 5 PM $ 0.0897
+3.33%
$ 12 million $ 90,101