pepeCoin Historical Data

PEPECOIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.127
-1.65%
$ 16.99 million $ 112,211
Mar 5, 12 PM $ 0.129
+3.19%
$ 17.28 million $ 112,280
Mar 5, 11 AM $ 0.125
-4.26%
$ 16.75 million $ 113,061
Mar 5, 10 AM $ 0.131
+1.04%
$ 17.5 million $ 113,573
Mar 5, 9 AM $ 0.129
+1.35%
$ 17.32 million $ 113,809
Mar 5, 8 AM $ 0.128
-0.96%
$ 17.09 million $ 115,544
Mar 5, 7 AM $ 0.129
-2.02%
$ 17.25 million $ 116,319
Mar 5, 6 AM $ 0.132
+0.19%
$ 17.61 million $ 116,576
Mar 5, 5 AM $ 0.131
-0.14%
$ 17.59 million $ 116,240
Mar 5, 4 AM $ 0.132
+0.55%
$ 17.61 million $ 117,615
Mar 5, 3 AM $ 0.131
+0.01%
$ 17.51 million $ 116,936
Mar 5, 2 AM $ 0.131
-0.01%
$ 17.51 million $ 117,903
Mar 5, 1 AM $ 0.131
+2.71%
$ 17.51 million $ 118,019
Mar 5, 12 AM $ 0.127
+0.15%
$ 17.05 million $ 115,071
Mar 4, 11 PM $ 0.127
-0.90%
$ 17.03 million $ 120,555
Mar 4, 10 PM $ 0.128
-5.11%
$ 17.18 million $ 116,180
Mar 4, 9 PM $ 0.135
+2.62%
$ 18.11 million $ 122,615
Mar 4, 8 PM $ 0.132
-1.25%
$ 17.64 million $ 122,707
Mar 4, 7 PM $ 0.134
-1.73%
$ 17.88 million $ 122,788
Mar 4, 6 PM $ 0.136
-0.41%
$ 18.19 million $ 114,661
Mar 4, 5 PM $ 0.137
+3.75%
$ 18.27 million $ 120,567
Mar 4, 4 PM $ 0.13
+0.12%
$ -- $ 117,431
Mar 4, 1 PM $ 0.126
+0.54%
$ 16.84 million $ 113,789
Mar 4, 12 PM $ 0.125
-0.33%
$ 16.74 million $ 118,103
Mar 4, 11 AM $ 0.125
-0.24%
$ 16.77 million $ 117,626
Mar 4, 9 AM $ 0.127
+1.71%
$ 16.93 million $ 117,120
Mar 4, 8 AM $ 0.124
+2.39%
$ 16.64 million $ 115,658
Mar 4, 7 AM $ 0.121
-2.39%
$ 16.25 million $ 113,518
Mar 4, 6 AM $ 0.124
+0.13%
$ 16.64 million $ 111,524
Mar 4, 5 AM $ 0.124
+0.64%
$ 16.62 million $ 111,434
Mar 4, 4 AM $ 0.123
+3.51%
$ 16.51 million $ 110,501
Mar 4, 3 AM $ 0.119
-0.78%
$ 15.95 million $ 113,109
Mar 4, 2 AM $ 0.12
-0.36%
$ 16.07 million $ 113,760
Mar 4, 1 AM $ 0.121
-0.23%
$ 16.14 million $ 114,161
Mar 4, 12 AM $ 0.121
-2.20%
$ 16.17 million $ 116,334
Mar 3, 11 PM $ 0.122
-0.49%
$ 16.28 million $ 84,363
Mar 3, 10 PM $ 0.122
+0.42%
$ 16.36 million $ 108,948
Mar 3, 9 PM $ 0.122
-0.29%
$ 16.3 million $ 108,407
Mar 3, 8 PM $ 0.122
-0.25%
$ 16.35 million $ 108,077
Mar 3, 7 PM $ 0.123
-0.93%
$ 16.39 million $ 119,452
Mar 3, 6 PM $ 0.124
+0.11%
$ 16.55 million $ 118,813
Mar 3, 5 PM $ 0.124
-0.45%
$ 16.53 million $ 120,997
Mar 3, 4 PM $ 0.124
+4.91%
$ 16.6 million $ 121,940
Mar 3, 3 PM $ 0.118
+0.21%
$ 15.82 million $ 121,531
Mar 3, 2 PM $ 0.118
-2.53%
$ 15.79 million $ 127,143
Mar 3, 1 PM $ 0.121
-1.10%
$ 16.21 million $ 78,478
Mar 3, 12 PM $ 0.123
-1.20%
$ 16.39 million $ 95,563
Mar 3, 11 AM $ 0.124
+0.40%
$ 16.58 million $ 130,135
Mar 3, 10 AM $ 0.123
+0.27%
$ 16.51 million $ 130,851
Mar 3, 9 AM $ 0.123
-0.70%
$ 16.47 million $ 126,526