pepeCoin Historical Data

PEPECOIN Page 25
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0854
+0.00%
$ 11.34 million $ 147,887
2:04 AM $ 0.0854
+0.00%
$ 11.43 million $ 147,923
2:03 AM $ 0.0855
-0.01%
$ 11.43 million $ 147,923
2:02 AM $ 0.0855
+0.00%
$ 11.43 million $ 147,915
2:01 AM $ 0.0855
-0.08%
$ 11.43 million $ 147,955
2:00 AM $ 0.0856
+0.00%
$ 11.43 million $ 147,955
1:59 AM $ 0.0856
+0.00%
$ 11.45 million $ 147,894
1:58 AM $ 0.0856
+0.00%
$ 11.45 million $ 147,894
1:57 AM $ 0.0856
-0.04%
$ 11.45 million $ 147,864
1:56 AM $ 0.0856
+0.00%
$ 11.45 million $ 147,864
1:55 AM $ 0.0855
+0.00%
$ 11.45 million $ 148,005
1:54 AM $ 0.0855
+0.00%
$ 11.44 million $ 148,005
1:53 AM $ 0.0856
-0.01%
$ 11.44 million $ 147,872
1:52 AM $ 0.0856
+0.00%
$ 11.44 million $ 147,992
1:51 AM $ 0.0856
-0.06%
$ 11.44 million $ 147,992
1:50 AM $ 0.0857
+0.00%
$ 11.44 million $ 147,976
1:49 AM $ 0.0857
+0.00%
$ 11.46 million $ 147,927
1:48 AM $ 0.0856
+0.00%
$ 11.46 million $ 147,927
1:47 AM $ 0.0855
+0.00%
$ 11.46 million $ 148,029
1:46 AM $ 0.0855
+0.00%
$ 11.46 million $ 148,029
1:45 AM $ 0.0856
-0.01%
$ 11.46 million $ 148,017
1:44 AM $ 0.0856
+0.00%
$ 11.44 million $ 148,017
1:43 AM $ 0.0855
-0.05%
$ 11.44 million $ 147,969
1:42 AM $ 0.0856
+0.00%
$ 11.44 million $ 147,888
1:41 AM $ 0.0855
+0.00%
$ 11.44 million $ 147,888
1:40 AM $ 0.0856
+0.00%
$ 11.44 million $ 147,824
1:39 AM $ 0.0856
+0.00%
$ 11.44 million $ 147,768
1:38 AM $ 0.0856
+0.06%
$ 11.44 million $ 148,117
1:37 AM $ 0.0855
+0.00%
$ 11.44 million $ 148,101
1:36 AM $ 0.0856
+0.00%
$ 11.44 million $ 148,101
1:35 AM $ 0.0856
+0.00%
$ 11.44 million $ 148,094
1:34 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,164
1:33 AM $ 0.0856
+0.04%
$ 11.45 million $ 148,164
1:32 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,109
1:31 AM $ 0.0856
-0.02%
$ 11.45 million $ 148,172
1:30 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,169
1:29 AM $ 0.0856
-0.04%
$ 11.44 million $ 148,169
1:28 AM $ 0.0856
+0.00%
$ 11.44 million $ 148,086
1:27 AM $ 0.0856
-0.05%
$ 11.44 million $ 148,071
1:26 AM $ 0.0857
+0.00%
$ 11.44 million $ 148,071
1:25 AM $ 0.0856
-0.05%
$ 11.44 million $ 148,025
1:24 AM $ 0.0857
+0.00%
$ 11.46 million $ 148,114
1:23 AM $ 0.0857
+0.03%
$ 11.46 million $ 148,114
1:22 AM $ 0.0856
+0.00%
$ 11.46 million $ 148,093
1:21 AM $ 0.0856
-0.04%
$ 11.46 million $ 148,127
1:20 AM $ 0.0857
+0.00%
$ 11.46 million $ 148,127
1:19 AM $ 0.0856
+0.03%
$ 11.45 million $ 148,224
1:18 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,224
1:17 AM $ 0.0855
-0.03%
$ 11.45 million $ 148,205
1:16 AM $ 0.0856
+0.00%
$ 11.45 million $ 148,228