pepeCoin Historical Data

PEPECOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0519
+0.66%
$ 6.94 million $ 92,881
Jun 26, 2 PM $ 0.0515
-0.01%
$ 6.89 million $ 92,824
Jun 26, 1 PM $ 0.0515
+0.31%
$ 6.89 million $ 94,599
Jun 26, 12 PM $ 0.0513
+3.04%
$ 6.87 million $ 94,436
Jun 26, 11 AM $ 0.0499
-1.56%
$ 6.67 million $ 94,757
Jun 26, 10 AM $ 0.0507
-1.82%
$ 6.78 million $ 67,576
Jun 26, 9 AM $ 0.0516
+0.15%
$ 6.9 million $ 94,703
Jun 26, 8 AM $ 0.0516
-0.28%
$ 6.9 million $ 93,999
Jun 26, 7 AM $ 0.0517
+2.31%
$ 6.92 million $ 105,795
Jun 26, 6 AM $ 0.0506
+1.01%
$ 6.76 million $ 90,372
Jun 26, 5 AM $ 0.05
-0.02%
$ 6.69 million $ 116,438
Jun 26, 4 AM $ 0.05
-2.33%
$ 6.69 million $ 116,795
Jun 26, 3 AM $ 0.0512
+0.30%
$ 6.85 million $ 116,414
Jun 26, 2 AM $ 0.0511
+1.44%
$ 6.83 million $ 116,334
Jun 26, 1 AM $ 0.0504
-0.02%
$ 6.74 million $ 120,576
Jun 26, 12 AM $ 0.0504
-2.52%
$ 6.74 million $ 122,603
Jun 25, 11 PM $ 0.0517
+0.18%
$ 6.91 million $ 123,204
Jun 25, 10 PM $ 0.0516
-0.48%
$ 6.9 million $ 122,958
Jun 25, 9 PM $ 0.0518
+3.14%
$ 6.93 million $ 124,107
Jun 25, 8 PM $ 0.0502
+0.11%
$ 6.72 million $ 124,297
Jun 25, 7 PM $ 0.0502
-2.71%
$ 6.71 million $ 127,659
Jun 25, 6 PM $ 0.0516
+0.83%
$ 6.9 million $ 129,895
Jun 25, 5 PM $ 0.0512
+3.23%
$ 6.84 million $ 129,525
Jun 25, 4 PM $ 0.0496
+0.06%
$ 6.63 million $ 130,907
Jun 25, 3 PM $ 0.0495
-2.43%
$ 6.62 million $ 142,461
Jun 25, 2 PM $ 0.0507
+0.59%
$ 6.78 million $ 146,157
Jun 25, 1 PM $ 0.0503
-2.68%
$ 6.73 million $ 147,506
Jun 25, 12 PM $ 0.0517
-1.85%
$ 6.91 million $ 119,481
Jun 25, 11 AM $ 0.0527
-0.43%
$ 7.04 million $ 149,983
Jun 25, 10 AM $ 0.0529
+0.17%
$ 7.08 million $ 152,547
Jun 25, 9 AM $ 0.0528
+0.94%
$ 7.06 million $ 156,002
Jun 25, 8 AM $ 0.0523
-0.80%
$ 7 million $ 125,196
Jun 25, 7 AM $ 0.0527
-0.63%
$ 7.06 million $ 154,813
Jun 25, 6 AM $ 0.0531
+0.12%
$ 7.1 million $ 136,697
Jun 25, 5 AM $ 0.053
-2.05%
$ 7.1 million $ 138,799
Jun 25, 4 AM $ 0.0541
+2.40%
$ 7.24 million $ 133,257
Jun 25, 3 AM $ 0.0529
-1.20%
$ 7.07 million $ 100,272
Jun 25, 2 AM $ 0.0535
+0.14%
$ 7.16 million $ 136,056
Jun 25, 1 AM $ 0.0534
+2.44%
$ 7.15 million $ 136,637
Jun 25, 12 AM $ 0.0522
+0.10%
$ 6.98 million $ 135,233
Jun 24, 11 PM $ 0.0521
-0.08%
$ 6.97 million $ 134,184
Jun 24, 10 PM $ 0.0522
-0.25%
$ 6.98 million $ 135,482
Jun 24, 9 PM $ 0.0523
-1.78%
$ 7 million $ 105,835
Jun 24, 8 PM $ 0.0532
+1.94%
$ 7.12 million $ 134,658
Jun 24, 7 PM $ 0.0522
+2.99%
$ 6.99 million $ 125,489
Jun 24, 6 PM $ 0.0507
+0.05%
$ 6.78 million $ 132,229
Jun 24, 5 PM $ 0.0507
-4.36%
$ 6.78 million $ 133,696
Jun 24, 4 PM $ 0.053
-1.57%
$ 7.09 million $ 125,565
Jun 24, 3 PM $ 0.0538
-2.25%
$ 7.2 million $ 121,467
Jun 24, 2 PM $ 0.0551
-0.31%
$ 7.36 million $ 121,271