pepeCoin Historical Data

PEPECOIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.123
-0.70%
$ 16.47 million $ 126,526
Mar 3, 8 AM $ 0.124
+0.23%
$ 16.6 million $ 128,342
Mar 3, 7 AM $ 0.124
+1.20%
$ 16.56 million $ 93,716
Mar 3, 6 AM $ 0.122
+0.49%
$ 16.36 million $ 133,968
Mar 3, 5 AM $ 0.122
+0.15%
$ 16.28 million $ 133,942
Mar 3, 4 AM $ 0.121
-0.15%
$ 16.22 million $ 135,678
Mar 3, 3 AM $ 0.121
-5.69%
$ 16.25 million $ 116,517
Mar 3, 2 AM $ 0.129
+0.74%
$ 17.23 million $ 135,604
Mar 3, 1 AM $ 0.128
-0.93%
$ 17.11 million $ 134,631
Mar 3, 12 AM $ 0.129
+0.04%
$ 17.27 million $ 135,273
Mar 2, 11 PM $ 0.129
+0.12%
$ 17.24 million $ 111,918
Mar 2, 10 PM $ 0.129
+0.60%
$ 17.22 million $ 133,980
Mar 2, 9 PM $ 0.128
-1.55%
$ 17.11 million $ 113,073
Mar 2, 8 PM $ 0.13
+0.53%
$ 17.39 million $ 134,949
Mar 2, 7 PM $ 0.129
+3.29%
$ 17.3 million $ 134,276
Mar 2, 6 PM $ 0.125
+1.66%
$ 16.75 million $ 132,046
Mar 2, 5 PM $ 0.123
-0.16%
$ 16.47 million $ 111,549
Mar 2, 4 PM $ 0.123
-2.19%
$ 16.49 million $ 110,945
Mar 2, 3 PM $ 0.126
+22.53%
$ 16.87 million $ 125,965
Mar 2, 2 PM $ 0.103
-2.33%
$ 13.77 million $ 117,565
Mar 2, 1 PM $ 0.105
-0.56%
$ 14.1 million $ 104,282
Mar 2, 12 PM $ 0.106
-0.20%
$ 14.18 million $ 104,114
Mar 2, 11 AM $ 0.106
+0.38%
$ 14.21 million $ 103,275
Mar 2, 10 AM $ 0.106
-0.37%
$ 14.15 million $ 114,494
Mar 2, 9 AM $ 0.104
+1.82%
$ 13.9 million $ 77,669
Mar 2, 8 AM $ 0.102
+0.51%
$ 13.65 million $ 112,842
Mar 2, 7 AM $ 0.102
-0.54%
$ 13.59 million $ 111,675
Mar 2, 6 AM $ 0.102
-0.85%
$ 13.65 million $ 109,263
Mar 2, 5 AM $ 0.103
+0.06%
$ 13.77 million $ 108,614
Mar 2, 4 AM $ 0.103
-0.47%
$ 13.76 million $ 107,587
Mar 2, 3 AM $ 0.103
-3.92%
$ 13.82 million $ 107,531
Mar 2, 2 AM $ 0.108
-0.03%
$ 14.39 million $ 65,384
Mar 2, 1 AM $ 0.108
+0.55%
$ 14.39 million $ 72,229
Mar 2, 12 AM $ 0.107
+1.86%
$ 14.31 million $ 106,259
Mar 1, 11 PM $ 0.105
+1.15%
$ 14.05 million $ 105,329
Mar 1, 10 PM $ 0.104
-0.42%
$ 13.89 million $ 104,179
Mar 1, 9 PM $ 0.104
+0.18%
$ 13.95 million $ 98,907
Mar 1, 8 PM $ 0.104
-2.48%
$ 13.92 million $ 100,313
Mar 1, 7 PM $ 0.107
-0.66%
$ 14.28 million $ 98,641
Mar 1, 6 PM $ 0.107
+0.05%
$ 14.38 million $ 102,275
Mar 1, 5 PM $ 0.107
-0.33%
$ 14.37 million $ 102,729
Mar 1, 4 PM $ 0.108
+2.35%
$ 14.42 million $ 100,654
Mar 1, 3 PM $ 0.105
+0.70%
$ 14.09 million $ 105,388
Mar 1, 2 PM $ 0.105
-3.92%
$ 13.99 million $ 100,529
Mar 1, 1 PM $ 0.109
+0.20%
$ 14.56 million $ 100,643
Mar 1, 12 PM $ 0.109
+3.83%
$ 14.53 million $ 105,033
Mar 1, 11 AM $ 0.105
+0.26%
$ 14 million $ 105,652
Mar 1, 10 AM $ 0.104
-2.15%
$ 13.97 million $ 105,336
Mar 1, 9 AM $ 0.107
+1.62%
$ 14.27 million $ 67,369
Mar 1, 8 AM $ 0.105
-4.32%
$ 14.05 million $ 104,677