pepeCoin Historical Data

PEPECOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0897
+3.33%
$ 12 million $ 90,101
Apr 24, 4 PM $ 0.0868
+0.01%
$ 11.6 million $ 135,663
Apr 24, 3 PM $ 0.0867
-0.01%
$ 11.6 million $ 136,477
Apr 24, 2 PM $ 0.0867
-0.31%
$ 11.6 million $ 138,651
Apr 24, 1 PM $ 0.087
-2.28%
$ 11.64 million $ 137,315
Apr 24, 12 PM $ 0.089
+0.06%
$ 11.91 million $ 135,588
Apr 24, 11 AM $ 0.089
+1.77%
$ 11.9 million $ 135,132
Apr 24, 10 AM $ 0.0874
+0.07%
$ 11.7 million $ 96,639
Apr 24, 9 AM $ 0.0874
-0.29%
$ 11.69 million $ 96,509
Apr 24, 8 AM $ 0.0876
-0.07%
$ 11.72 million $ 96,677
Apr 24, 7 AM $ 0.0877
+0.25%
$ 11.73 million $ 95,875
Apr 24, 6 AM $ 0.0875
-0.13%
$ 11.7 million $ 95,921
Apr 24, 5 AM $ 0.0876
-2.84%
$ 11.72 million $ 96,747
Apr 24, 4 AM $ 0.0902
-0.55%
$ 12.06 million $ 128,322
Apr 24, 3 AM $ 0.0907
-1.87%
$ 12.13 million $ 128,489
Apr 24, 2 AM $ 0.0924
-0.26%
$ 12.36 million $ 122,498
Apr 24, 1 AM $ 0.0926
-0.41%
$ 12.39 million $ 125,188
Apr 24, 12 AM $ 0.093
+3.67%
$ 12.44 million $ 125,628
Apr 23, 11 PM $ 0.0897
+0.93%
$ 12 million $ 125,393
Apr 23, 10 PM $ 0.0889
+0.24%
$ 11.89 million $ 126,426
Apr 23, 9 PM $ 0.0887
-1.26%
$ 11.86 million $ 123,131
Apr 23, 8 PM $ 0.0898
-3.69%
$ 12.02 million $ 118,662
Apr 23, 7 PM $ 0.0933
+0.66%
$ 12.48 million $ 122,445
Apr 23, 6 PM $ 0.0927
+2.72%
$ 12.4 million $ 142,722
Apr 23, 5 PM $ 0.0903
-1.82%
$ 12.07 million $ 142,275
Apr 23, 4 PM $ 0.0919
-0.30%
$ 12.29 million $ 137,302
Apr 23, 3 PM $ 0.0921
+0.00%
$ 12.32 million $ 138,891
Apr 23, 2 PM $ 0.0921
+0.26%
$ 12.32 million $ 138,697
Apr 23, 1 PM $ 0.0919
+0.01%
$ 12.29 million $ 137,300
Apr 23, 12 PM $ 0.0919
-0.20%
$ 12.29 million $ 138,569
Apr 23, 11 AM $ 0.0921
+0.17%
$ 12.32 million $ 138,850
Apr 23, 10 AM $ 0.0919
-2.08%
$ 12.29 million $ 140,409
Apr 23, 9 AM $ 0.0939
-1.73%
$ 12.56 million $ 105,570
Apr 23, 8 AM $ 0.0955
-0.20%
$ 12.78 million $ 162,163
Apr 23, 7 AM $ 0.0957
+1.09%
$ 12.8 million $ 182,142
Apr 23, 6 AM $ 0.0947
-0.98%
$ 12.67 million $ 182,152
Apr 23, 5 AM $ 0.0956
+1.16%
$ 12.79 million $ 243,122
Apr 23, 4 AM $ 0.0945
-0.62%
$ 12.65 million $ 203,359
Apr 23, 3 AM $ 0.0951
-0.96%
$ 12.72 million $ 242,633
Apr 23, 2 AM $ 0.096
-0.33%
$ 12.85 million $ 231,350
Apr 23, 1 AM $ 0.0964
+0.46%
$ 12.89 million $ 243,122
Apr 23, 12 AM $ 0.0959
+0.68%
$ 12.83 million $ 243,687
Apr 22, 11 PM $ 0.0953
-0.57%
$ 12.75 million $ 201,864
Apr 22, 10 PM $ 0.0958
-0.05%
$ 12.82 million $ 203,089
Apr 22, 9 PM $ 0.0961
+0.79%
$ 12.85 million $ 208,345
Apr 22, 8 PM $ 0.0953
+0.78%
$ 12.75 million $ 251,557
Apr 22, 7 PM $ 0.0946
-0.26%
$ 12.65 million $ 249,697
Apr 22, 6 PM $ 0.0948
-6.02%
$ 12.68 million $ 249,891
Apr 22, 5 PM $ 0.101
-0.66%
$ 13.49 million $ 228,354
Apr 22, 4 PM $ 0.102
+1.33%
$ 13.58 million $ 213,470