pepeCoin Historical Data

PEPECOIN Page 26
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0708
-0.08%
$ 9.47 million $ 65,743
8:28 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,092
8:27 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,110
8:26 PM $ 0.0709
+0.00%
$ 9.47 million $ 62,115
8:25 PM $ 0.0709
+0.00%
$ 9.47 million $ 62,122
8:24 PM $ 0.0708
+0.02%
$ 9.47 million $ 62,110
8:23 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,071
8:22 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,140
8:21 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,140
8:20 PM $ 0.0709
+0.00%
$ 9.47 million $ 62,124
8:19 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,089
8:18 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,077
8:17 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,123
8:16 PM $ 0.0708
+0.00%
$ 9.46 million $ 62,154
8:15 PM $ 0.0709
-0.09%
$ 9.46 million $ 62,193
8:14 PM $ 0.071
+0.00%
$ 9.5 million $ 65,760
8:13 PM $ 0.071
+0.00%
$ 9.5 million $ 65,768
8:12 PM $ 0.0709
+0.00%
$ 9.5 million $ 65,792
8:11 PM $ 0.0708
+0.00%
$ 9.5 million $ 65,793
8:10 PM $ 0.0707
+0.00%
$ 9.5 million $ 65,797
8:09 PM $ 0.0709
+0.00%
$ 9.48 million $ 65,755
8:08 PM $ 0.0707
-0.01%
$ 9.48 million $ 65,829
8:07 PM $ 0.0708
+0.01%
$ 9.48 million $ 65,744
8:06 PM $ 0.0708
+0.00%
$ 9.48 million $ 65,721
8:05 PM $ 0.0707
+0.00%
$ 9.48 million $ 65,702
8:04 PM $ 0.0708
+0.00%
$ 9.47 million $ 65,711
8:03 PM $ 0.0708
+0.00%
$ 9.47 million $ 65,759
8:02 PM $ 0.0708
+0.00%
$ 9.47 million $ 65,799
8:01 PM $ 0.0707
+0.00%
$ 9.47 million $ 65,805
8:00 PM $ 0.0708
+0.00%
$ 9.47 million $ 65,763
7:59 PM $ 0.0708
+0.00%
$ 9.47 million $ 65,813
7:58 PM $ 0.0708
+0.00%
$ 9.47 million $ 65,773
7:57 PM $ 0.0707
+0.00%
$ 9.47 million $ 65,783
7:56 PM $ 0.0708
+0.00%
$ 9.47 million $ 65,752
7:55 PM $ 0.0709
+0.00%
$ 9.47 million $ 65,753
7:54 PM $ 0.0708
+0.00%
$ 9.47 million $ 65,732
7:53 PM $ 0.0707
+0.00%
$ 9.47 million $ 65,729
7:52 PM $ 0.0709
+0.00%
$ 9.47 million $ 65,723
7:51 PM $ 0.0708
+0.00%
$ 9.47 million $ 65,717
7:50 PM $ 0.0708
+0.00%
$ 9.47 million $ 65,717
7:49 PM $ 0.0707
+0.00%
$ 9.46 million $ 65,703
7:48 PM $ 0.0706
+0.00%
$ 9.46 million $ 65,719
7:47 PM $ 0.0707
+0.00%
$ 9.46 million $ 65,704
7:46 PM $ 0.0707
+0.00%
$ 9.46 million $ 65,708
7:45 PM $ 0.0707
+0.00%
$ 9.46 million $ 65,706
7:44 PM $ 0.0706
+0.00%
$ 9.45 million $ 65,715
7:43 PM $ 0.0707
+0.00%
$ 9.45 million $ 65,659
7:42 PM $ 0.0707
+0.00%
$ 9.45 million $ 65,642
7:41 PM $ 0.0707
+0.00%
$ 9.45 million $ 65,601
7:40 PM $ 0.0706
+0.00%
$ 9.45 million $ 65,585