pepeCoin Historical Data

PEPECOIN Page 26
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0642
+0.00%
$ 8.59 million $ 110,444
1:07 AM $ 0.0642
+0.06%
$ 8.59 million $ 110,459
1:06 AM $ 0.0642
+0.00%
$ 8.59 million $ 110,486
1:05 AM $ 0.0642
+0.07%
$ 8.59 million $ 110,496
1:04 AM $ 0.0642
-0.01%
$ 8.59 million $ 110,496
1:03 AM $ 0.0642
+0.10%
$ 8.59 million $ 110,552
1:02 AM $ 0.0642
+0.01%
$ 8.59 million $ 110,583
1:01 AM $ 0.0642
-0.02%
$ 8.59 million $ 110,583
1:00 AM $ 0.0642
+0.00%
$ 8.59 million $ 110,633
12:59 AM $ 0.0642
-0.08%
$ 8.59 million $ 110,647
12:58 AM $ 0.0643
-0.03%
$ 8.59 million $ 110,931
12:57 AM $ 0.0643
+0.01%
$ 8.59 million $ 110,931
12:56 AM $ 0.0643
+0.00%
$ 8.59 million $ 110,985
12:55 AM $ 0.0643
-0.02%
$ 8.59 million $ 111,032
12:54 AM $ 0.0643
+0.36%
$ 8.61 million $ 111,032
12:53 AM $ 0.0641
-0.03%
$ 8.61 million $ 111,082
12:52 AM $ 0.0641
+0.00%
$ 8.61 million $ 111,078
12:51 AM $ 0.0641
+0.08%
$ 8.61 million $ 111,078
12:50 AM $ 0.0641
-0.46%
$ 8.61 million $ 111,068
12:49 AM $ 0.0644
+0.03%
$ 8.61 million $ 111,077
12:48 AM $ 0.0642
+0.00%
$ 8.61 million $ 111,015
12:47 AM $ 0.0642
+0.04%
$ 8.61 million $ 111,015
12:46 AM $ 0.0642
-0.10%
$ 8.61 million $ 110,961
12:45 AM $ 0.0642
+0.08%
$ 8.61 million $ 110,825
12:44 AM $ 0.0642
+0.00%
$ 8.58 million $ 110,765
12:43 AM $ 0.0643
+0.00%
$ 8.58 million $ 110,640
12:42 AM $ 0.0643
+0.05%
$ 8.58 million $ 110,640
12:41 AM $ 0.0642
+0.06%
$ 8.58 million $ 110,603
12:40 AM $ 0.0642
+0.00%
$ 8.58 million $ 110,618
12:39 AM $ 0.0642
-0.02%
$ 8.59 million $ 110,665
12:38 AM $ 0.0642
-0.03%
$ 8.59 million $ 110,665
12:37 AM $ 0.0642
+0.01%
$ 8.59 million $ 110,692
12:36 AM $ 0.0642
+0.03%
$ 8.59 million $ 110,712
12:35 AM $ 0.0642
-0.07%
$ 8.59 million $ 110,821
12:34 AM $ 0.0642
-0.12%
$ 8.59 million $ 110,832
12:33 AM $ 0.0643
+0.03%
$ 8.59 million $ 110,821
12:32 AM $ 0.0643
+0.06%
$ 8.59 million $ 110,821
12:31 AM $ 0.0643
+0.01%
$ 8.59 million $ 110,790
12:30 AM $ 0.0643
+0.00%
$ 8.59 million $ 110,726
12:29 AM $ 0.0643
+0.00%
$ 8.6 million $ 110,719
12:28 AM $ 0.0643
+0.09%
$ 8.6 million $ 110,707
12:27 AM $ 0.0642
-0.08%
$ 8.6 million $ 110,707
12:26 AM $ 0.0643
-0.09%
$ 8.6 million $ 110,677
12:25 AM $ 0.0644
+0.00%
$ 8.6 million $ 110,634
12:24 AM $ 0.0644
-0.12%
$ 8.61 million $ 110,634
12:23 AM $ 0.0644
+0.00%
$ 8.61 million $ 110,700
12:22 AM $ 0.0644
-0.06%
$ 8.61 million $ 110,702
12:21 AM $ 0.0644
+0.00%
$ 8.61 million $ 110,702
12:20 AM $ 0.0644
-0.04%
$ 8.61 million $ 110,570
12:19 AM $ 0.0644
-0.01%
$ 8.61 million $ 110,568