pepeCoin Historical Data

PEPECOIN Page 26
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.086
-0.16%
$ 11.58 million $ 107,031
2:30 AM $ 0.0861
+0.00%
$ 11.58 million $ 107,065
2:29 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,065
2:28 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,059
2:27 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,193
2:26 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,193
2:25 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,184
2:24 AM $ 0.0861
-0.02%
$ 11.52 million $ 107,192
2:23 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,090
2:22 AM $ 0.0861
-0.01%
$ 11.52 million $ 107,090
2:21 AM $ 0.0861
+0.08%
$ 11.52 million $ 107,064
2:20 AM $ 0.0861
+0.00%
$ 11.52 million $ 106,956
2:19 AM $ 0.0861
-0.03%
$ 11.51 million $ 106,956
2:18 AM $ 0.0861
+0.00%
$ 11.51 million $ 106,938
2:17 AM $ 0.086
+0.14%
$ 11.51 million $ 106,850
2:16 AM $ 0.0859
+0.00%
$ 11.51 million $ 106,850
2:15 AM $ 0.0859
+0.00%
$ 11.51 million $ 106,840
2:14 AM $ 0.086
+0.00%
$ 11.5 million $ 106,824
2:13 AM $ 0.0848
+0.05%
$ 11.5 million $ 147,705
2:12 AM $ 0.0847
+0.00%
$ 11.5 million $ 147,843
2:11 AM $ 0.0848
+0.00%
$ 11.5 million $ 147,843
2:10 AM $ 0.0848
+0.00%
$ 11.5 million $ 147,836
2:09 AM $ 0.0848
+0.00%
$ 11.34 million $ 147,863
2:08 AM $ 0.0848
+0.00%
$ 11.34 million $ 147,863
2:07 AM $ 0.0855
+0.02%
$ 11.34 million $ 147,876
2:06 AM $ 0.0855
+0.00%
$ 11.34 million $ 147,891
2:05 AM $ 0.0854
+0.00%
$ 11.34 million $ 147,887
2:04 AM $ 0.0854
+0.00%
$ 11.43 million $ 147,923
2:03 AM $ 0.0855
-0.01%
$ 11.43 million $ 147,923
2:02 AM $ 0.0855
+0.00%
$ 11.43 million $ 147,915
2:01 AM $ 0.0855
-0.08%
$ 11.43 million $ 147,955
2:00 AM $ 0.0856
+0.00%
$ 11.43 million $ 147,955
1:59 AM $ 0.0856
+0.00%
$ 11.45 million $ 147,894
1:58 AM $ 0.0856
+0.00%
$ 11.45 million $ 147,894
1:57 AM $ 0.0856
-0.04%
$ 11.45 million $ 147,864
1:56 AM $ 0.0856
+0.00%
$ 11.45 million $ 147,864
1:55 AM $ 0.0855
+0.00%
$ 11.45 million $ 148,005
1:54 AM $ 0.0855
+0.00%
$ 11.44 million $ 148,005
1:53 AM $ 0.0856
-0.01%
$ 11.44 million $ 147,872
1:52 AM $ 0.0856
+0.00%
$ 11.44 million $ 147,992
1:51 AM $ 0.0856
-0.06%
$ 11.44 million $ 147,992
1:50 AM $ 0.0857
+0.00%
$ 11.44 million $ 147,976
1:49 AM $ 0.0857
+0.00%
$ 11.46 million $ 147,927
1:48 AM $ 0.0856
+0.00%
$ 11.46 million $ 147,927
1:47 AM $ 0.0855
+0.00%
$ 11.46 million $ 148,029
1:46 AM $ 0.0855
+0.00%
$ 11.46 million $ 148,029
1:45 AM $ 0.0856
-0.01%
$ 11.46 million $ 148,017
1:44 AM $ 0.0856
+0.00%
$ 11.44 million $ 148,017
1:43 AM $ 0.0855
-0.05%
$ 11.44 million $ 147,969
1:42 AM $ 0.0856
+0.00%
$ 11.44 million $ 147,888