pepeCoin Historical Data

PEPECOIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.105
-4.32%
$ 14.05 million $ 104,677
Mar 1, 7 AM $ 0.11
+0.37%
$ 14.68 million $ 100,215
Mar 1, 6 AM $ 0.109
-0.92%
$ 14.63 million $ 104,504
Mar 1, 5 AM $ 0.11
-0.01%
$ 14.76 million $ 100,870
Mar 1, 4 AM $ 0.11
+0.31%
$ 14.76 million $ 105,468
Mar 1, 3 AM $ 0.11
+2.14%
$ 14.74 million $ 101,006
Mar 1, 2 AM $ 0.108
-1.95%
$ 14.43 million $ 69,454
Mar 1, 1 AM $ 0.11
+2.39%
$ 14.72 million $ 105,679
Mar 1, 12 AM $ 0.107
+4.36%
$ 14.37 million $ 105,972
Feb 28, 11 PM $ 0.103
-1.54%
$ 13.77 million $ 105,148
Feb 28, 10 PM $ 0.105
-1.03%
$ 13.98 million $ 68,484
Feb 28, 9 PM $ 0.106
+0.06%
$ 14.13 million $ 68,843
Feb 28, 8 PM $ 0.106
+4.38%
$ 14.12 million $ 68,341
Feb 28, 7 PM $ 0.101
+0.16%
$ 13.52 million $ 99,380
Feb 28, 6 PM $ 0.101
+0.06%
$ 13.5 million $ 98,207
Feb 28, 5 PM $ 0.101
-3.14%
$ 13.49 million $ 95,914
Feb 28, 4 PM $ 0.104
+2.98%
$ 13.92 million $ 102,109
Feb 28, 3 PM $ 0.101
+0.83%
$ 13.52 million $ 73,616
Feb 28, 2 PM $ 0.0985
+0.67%
$ 13.18 million $ 103,202
Feb 28, 1 PM $ 0.097
-1.08%
$ 12.97 million $ 103,009
Feb 28, 12 PM $ 0.098
-3.42%
$ 13.11 million $ 65,751
Feb 28, 11 AM $ 0.101
+4.22%
$ 13.58 million $ 103,352
Feb 28, 10 AM $ 0.0974
+0.03%
$ 13.04 million $ 96,880
Feb 28, 9 AM $ 0.0973
+0.06%
$ 13.02 million $ 104,031
Feb 28, 8 AM $ 0.0972
+0.08%
$ 13.01 million $ 103,745
Feb 28, 7 AM $ 0.0972
+0.91%
$ 13 million $ 96,117
Feb 28, 6 AM $ 0.0963
-3.42%
$ 12.89 million $ 95,564
Feb 28, 5 AM $ 0.0997
-1.56%
$ 13.33 million $ 95,682
Feb 28, 4 AM $ 0.101
-2.18%
$ 13.56 million $ 63,336
Feb 28, 3 AM $ 0.104
+0.09%
$ 13.86 million $ 94,701
Feb 28, 2 AM $ 0.104
+0.13%
$ 13.85 million $ 94,354
Feb 28, 1 AM $ 0.103
-1.37%
$ 13.83 million $ 95,362
Feb 28, 12 AM $ 0.105
+1.46%
$ 14.01 million $ 96,593
Feb 27, 11 PM $ 0.103
+1.34%
$ 13.81 million $ 96,211
Feb 27, 10 PM $ 0.102
-1.54%
$ 13.63 million $ 96,513
Feb 27, 9 PM $ 0.103
-0.01%
$ 13.84 million $ 97,214
Feb 27, 8 PM $ 0.103
-0.18%
$ 13.84 million $ 97,082
Feb 27, 7 PM $ 0.104
-0.40%
$ 13.87 million $ 96,663
Feb 27, 6 PM $ 0.104
+0.20%
$ 13.92 million $ 100,193
Feb 27, 5 PM $ 0.104
-2.33%
$ 13.89 million $ 101,303
Feb 27, 4 PM $ 0.106
-0.88%
$ 14.23 million $ 97,342
Feb 27, 3 PM $ 0.107
-1.23%
$ 14.35 million $ 97,644
Feb 27, 2 PM $ 0.109
+2.68%
$ 14.53 million $ 106,989
Feb 27, 1 PM $ 0.106
-0.12%
$ 14.15 million $ 107,639
Feb 27, 12 PM $ 0.106
-0.37%
$ 14.17 million $ 109,545
Feb 27, 11 AM $ 0.106
-1.61%
$ 14.22 million $ 109,068
Feb 27, 10 AM $ 0.108
-1.85%
$ 14.45 million $ 108,958
Feb 27, 9 AM $ 0.11
-4.62%
$ 14.73 million $ 109,460
Feb 27, 8 AM $ 0.115
+0.05%
$ 15.44 million $ 109,947
Feb 27, 7 AM $ 0.115
+0.68%
$ 15.42 million $ 111,821