pepeCoin Historical Data

PEPECOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0551
-0.31%
$ 7.36 million $ 121,271
Jun 24, 1 PM $ 0.0552
-0.89%
$ 7.39 million $ 122,126
Jun 24, 12 PM $ 0.0557
+0.25%
$ 7.45 million $ 124,380
Jun 24, 11 AM $ 0.0556
+0.48%
$ 7.43 million $ 124,448
Jun 24, 10 AM $ 0.0553
+2.37%
$ 7.4 million $ 123,744
Jun 24, 9 AM $ 0.054
-1.00%
$ 7.22 million $ 115,201
Jun 24, 8 AM $ 0.0545
+1.96%
$ 7.3 million $ 86,732
Jun 24, 7 AM $ 0.0535
-0.80%
$ 7.16 million $ 117,335
Jun 24, 6 AM $ 0.0539
+0.24%
$ 7.22 million $ 117,889
Jun 24, 5 AM $ 0.0538
-0.43%
$ 7.2 million $ 128,114
Jun 24, 4 AM $ 0.054
+0.16%
$ 7.23 million $ 139,006
Jun 24, 3 AM $ 0.054
+0.25%
$ 7.22 million $ 139,584
Jun 24, 2 AM $ 0.0538
-3.53%
$ 7.2 million $ 139,929
Jun 24, 1 AM $ 0.0551
-1.17%
$ 7.36 million $ 108,029
Jun 24, 12 AM $ 0.0557
+1.94%
$ 7.46 million $ 142,759
Jun 23, 11 PM $ 0.0547
-1.47%
$ 7.31 million $ 145,183
Jun 23, 10 PM $ 0.0556
+1.40%
$ 7.43 million $ 145,146
Jun 23, 9 PM $ 0.0548
+0.71%
$ 7.33 million $ 112,814
Jun 23, 8 PM $ 0.0544
+0.15%
$ 7.28 million $ 142,020
Jun 23, 7 PM $ 0.0543
-0.80%
$ 7.27 million $ 141,504
Jun 23, 6 PM $ 0.0548
-1.11%
$ 7.33 million $ 120,424
Jun 23, 5 PM $ 0.0554
+0.71%
$ 7.41 million $ 150,371
Jun 23, 4 PM $ 0.055
+2.15%
$ 7.36 million $ 119,588
Jun 23, 3 PM $ 0.0538
-1.84%
$ 7.2 million $ 149,270
Jun 23, 2 PM $ 0.0549
+1.08%
$ 7.34 million $ 118,676
Jun 23, 1 PM $ 0.0542
-1.56%
$ 7.25 million $ 128,552
Jun 23, 12 PM $ 0.0551
+0.13%
$ 7.37 million $ 97,986
Jun 23, 11 AM $ 0.055
-0.60%
$ 7.36 million $ 96,020
Jun 23, 10 AM $ 0.0553
-0.19%
$ 7.4 million $ 142,005
Jun 23, 9 AM $ 0.0555
+0.07%
$ 7.42 million $ 141,685
Jun 23, 8 AM $ 0.0554
-1.95%
$ 7.41 million $ 140,757
Jun 23, 7 AM $ 0.0565
+1.30%
$ 7.56 million $ 136,146
Jun 23, 6 AM $ 0.0558
-1.13%
$ 7.46 million $ 93,498
Jun 23, 5 AM $ 0.0564
+0.38%
$ 7.54 million $ 97,785
Jun 23, 4 AM $ 0.0562
-1.10%
$ 7.52 million $ 90,376
Jun 23, 3 AM $ 0.0568
+0.15%
$ 7.6 million $ 117,685
Jun 23, 2 AM $ 0.0567
-0.39%
$ 7.59 million $ 116,675
Jun 23, 1 AM $ 0.0569
+0.67%
$ 7.61 million $ 116,092
Jun 23, 12 AM $ 0.0565
+0.14%
$ 7.56 million $ 108,461
Jun 22, 11 PM $ 0.0565
+0.41%
$ 7.55 million $ 108,373
Jun 22, 10 PM $ 0.0562
-3.14%
$ 7.52 million $ 108,757
Jun 22, 9 PM $ 0.058
-0.10%
$ 7.77 million $ 108,428
Jun 22, 8 PM $ 0.0581
+3.30%
$ 7.77 million $ 108,328
Jun 22, 7 PM $ 0.0562
-1.41%
$ 7.52 million $ 107,287
Jun 22, 6 PM $ 0.057
-4.36%
$ 7.63 million $ 94,425
Jun 22, 5 PM $ 0.0596
-0.07%
$ 7.98 million $ 97,536
Jun 22, 4 PM $ 0.0596
-0.55%
$ 7.97 million $ 97,084
Jun 22, 3 PM $ 0.0599
+1.31%
$ 8.02 million $ 95,616
Jun 22, 2 PM $ 0.0592
-2.20%
$ 7.91 million $ 65,884
Jun 22, 1 PM $ 0.0605
+0.57%
$ 8.09 million $ 96,252