pepeCoin Historical Data

PEPECOIN Page 27
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,313
2:58 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,313
2:57 AM $ 0.0866
+0.05%
$ 11.58 million $ 105,299
2:56 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,318
2:55 AM $ 0.0864
-0.08%
$ 11.58 million $ 105,318
2:54 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,337
2:53 AM $ 0.0865
-0.08%
$ 11.57 million $ 105,389
2:52 AM $ 0.0866
+0.13%
$ 11.57 million $ 105,433
2:51 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,433
2:50 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,579
2:49 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,579
2:48 AM $ 0.0865
-0.03%
$ 11.57 million $ 105,570
2:47 AM $ 0.0866
+0.00%
$ 11.57 million $ 105,555
2:46 AM $ 0.0866
+0.06%
$ 11.57 million $ 105,555
2:45 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,481
2:44 AM $ 0.0865
+0.09%
$ 11.58 million $ 105,419
2:43 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,419
2:42 AM $ 0.0865
-0.08%
$ 11.58 million $ 105,386
2:41 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,360
2:40 AM $ 0.0865
-0.02%
$ 11.58 million $ 105,360
2:39 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,352
2:38 AM $ 0.0866
+0.18%
$ 11.57 million $ 105,354
2:37 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,373
2:36 AM $ 0.0865
+0.04%
$ 11.57 million $ 105,373
2:35 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,450
2:34 AM $ 0.0865
+0.75%
$ 11.58 million $ 107,093
2:33 AM $ 0.0859
+0.00%
$ 11.58 million $ 107,093
2:32 AM $ 0.086
+0.00%
$ 11.58 million $ 107,057
2:31 AM $ 0.086
-0.16%
$ 11.58 million $ 107,031
2:30 AM $ 0.0861
+0.00%
$ 11.58 million $ 107,065
2:29 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,065
2:28 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,059
2:27 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,193
2:26 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,193
2:25 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,184
2:24 AM $ 0.0861
-0.02%
$ 11.52 million $ 107,192
2:23 AM $ 0.0861
+0.00%
$ 11.52 million $ 107,090
2:22 AM $ 0.0861
-0.01%
$ 11.52 million $ 107,090
2:21 AM $ 0.0861
+0.08%
$ 11.52 million $ 107,064
2:20 AM $ 0.0861
+0.00%
$ 11.52 million $ 106,956
2:19 AM $ 0.0861
-0.03%
$ 11.51 million $ 106,956
2:18 AM $ 0.0861
+0.00%
$ 11.51 million $ 106,938
2:17 AM $ 0.086
+0.14%
$ 11.51 million $ 106,850
2:16 AM $ 0.0859
+0.00%
$ 11.51 million $ 106,850
2:15 AM $ 0.0859
+0.00%
$ 11.51 million $ 106,840
2:14 AM $ 0.086
+0.00%
$ 11.5 million $ 106,824
2:13 AM $ 0.0848
+0.05%
$ 11.5 million $ 147,705
2:12 AM $ 0.0847
+0.00%
$ 11.5 million $ 147,843
2:11 AM $ 0.0848
+0.00%
$ 11.5 million $ 147,843
2:10 AM $ 0.0848
+0.00%
$ 11.5 million $ 147,836