pepeCoin Historical Data

PEPECOIN Page 27
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.064
-0.07%
$ 8.56 million $ 109,502
1:38 AM $ 0.0641
+0.07%
$ 8.56 million $ 109,413
1:37 AM $ 0.064
-0.03%
$ 8.56 million $ 109,413
1:36 AM $ 0.064
+0.00%
$ 8.56 million $ 109,442
1:35 AM $ 0.064
-0.04%
$ 8.56 million $ 109,445
1:34 AM $ 0.064
+0.40%
$ 8.57 million $ 109,398
1:33 AM $ 0.0638
-0.08%
$ 8.57 million $ 109,398
1:32 AM $ 0.0638
-0.09%
$ 8.57 million $ 109,374
1:31 AM $ 0.0639
-0.15%
$ 8.57 million $ 109,401
1:30 AM $ 0.064
-0.01%
$ 8.57 million $ 109,401
1:29 AM $ 0.064
+0.01%
$ 8.56 million $ 109,472
1:28 AM $ 0.064
-0.17%
$ 8.56 million $ 109,535
1:27 AM $ 0.0641
+0.50%
$ 8.56 million $ 109,598
1:26 AM $ 0.0638
-0.51%
$ 8.56 million $ 109,598
1:25 AM $ 0.0641
+0.09%
$ 8.56 million $ 109,569
1:24 AM $ 0.0641
+0.01%
$ 8.57 million $ 109,563
1:23 AM $ 0.0641
-0.17%
$ 8.57 million $ 109,547
1:22 AM $ 0.0642
+0.11%
$ 8.57 million $ 109,539
1:21 AM $ 0.0641
-0.05%
$ 8.57 million $ 109,539
1:20 AM $ 0.0641
-0.03%
$ 8.57 million $ 109,508
1:19 AM $ 0.0642
-0.03%
$ 8.58 million $ 109,526
1:18 AM $ 0.0642
+0.00%
$ 8.58 million $ 110,659
1:17 AM $ 0.0642
+0.09%
$ 8.58 million $ 110,659
1:16 AM $ 0.0641
-0.10%
$ 8.58 million $ 110,648
1:15 AM $ 0.0642
-0.16%
$ 8.58 million $ 110,608
1:14 AM $ 0.0643
+0.22%
$ 8.6 million $ 110,561
1:13 AM $ 0.0641
-0.10%
$ 8.6 million $ 110,561
1:12 AM $ 0.0642
+0.00%
$ 8.6 million $ 110,547
1:11 AM $ 0.0642
+0.04%
$ 8.6 million $ 110,530
1:10 AM $ 0.0642
+0.00%
$ 8.6 million $ 110,482
1:09 AM $ 0.0642
-0.05%
$ 8.59 million $ 110,482
1:08 AM $ 0.0642
+0.00%
$ 8.59 million $ 110,444
1:07 AM $ 0.0642
+0.06%
$ 8.59 million $ 110,459
1:06 AM $ 0.0642
+0.00%
$ 8.59 million $ 110,486
1:05 AM $ 0.0642
+0.07%
$ 8.59 million $ 110,496
1:04 AM $ 0.0642
-0.01%
$ 8.59 million $ 110,496
1:03 AM $ 0.0642
+0.10%
$ 8.59 million $ 110,552
1:02 AM $ 0.0642
+0.01%
$ 8.59 million $ 110,583
1:01 AM $ 0.0642
-0.02%
$ 8.59 million $ 110,583
1:00 AM $ 0.0642
+0.00%
$ 8.59 million $ 110,633
12:59 AM $ 0.0642
-0.08%
$ 8.59 million $ 110,647
12:58 AM $ 0.0643
-0.03%
$ 8.59 million $ 110,931
12:57 AM $ 0.0643
+0.01%
$ 8.59 million $ 110,931
12:56 AM $ 0.0643
+0.00%
$ 8.59 million $ 110,985
12:55 AM $ 0.0643
-0.02%
$ 8.59 million $ 111,032
12:54 AM $ 0.0643
+0.36%
$ 8.61 million $ 111,032
12:53 AM $ 0.0641
-0.03%
$ 8.61 million $ 111,082
12:52 AM $ 0.0641
+0.00%
$ 8.61 million $ 111,078
12:51 AM $ 0.0641
+0.08%
$ 8.61 million $ 111,078
12:50 AM $ 0.0641
-0.46%
$ 8.61 million $ 111,068