pepeCoin Historical Data

PEPECOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0601
+0.09%
$ 8.05 million $ 94,084
Jun 22, 11 AM $ 0.0601
+0.64%
$ 8.04 million $ 94,212
Jun 22, 10 AM $ 0.0597
+2.57%
$ 7.99 million $ 93,582
Jun 22, 9 AM $ 0.0582
+1.42%
$ 7.79 million $ 63,355
Jun 22, 8 AM $ 0.0574
+1.24%
$ 7.68 million $ 92,988
Jun 22, 7 AM $ 0.0567
-1.09%
$ 7.59 million $ 90,646
Jun 22, 6 AM $ 0.0573
-0.03%
$ 7.67 million $ 61,451
Jun 22, 5 AM $ 0.0574
-2.11%
$ 7.67 million $ 60,844
Jun 22, 4 AM $ 0.0586
-1.09%
$ 7.84 million $ 91,094
Jun 22, 3 AM $ 0.0593
+4.23%
$ 7.93 million $ 91,015
Jun 22, 2 AM $ 0.0569
+0.21%
$ 7.6 million $ 91,027
Jun 22, 1 AM $ 0.0568
-3.97%
$ 7.59 million $ 91,820
Jun 22, 12 AM $ 0.0591
+0.52%
$ 7.91 million $ 94,118
Jun 21, 11 PM $ 0.0588
+4.00%
$ 7.86 million $ 93,083
Jun 21, 10 PM $ 0.0565
-0.05%
$ 7.55 million $ 93,224
Jun 21, 9 PM $ 0.0565
-4.38%
$ 7.55 million $ 86,832
Jun 21, 8 PM $ 0.059
-0.65%
$ 7.89 million $ 105,772
Jun 21, 7 PM $ 0.0594
+5.03%
$ 7.94 million $ 106,015
Jun 21, 6 PM $ 0.0566
-0.21%
$ 7.57 million $ 105,039
Jun 21, 5 PM $ 0.0567
-1.61%
$ 7.58 million $ 105,637
Jun 21, 4 PM $ 0.0576
-3.13%
$ 7.7 million $ 72,994
Jun 21, 3 PM $ 0.0594
-0.53%
$ 7.95 million $ 106,730
Jun 21, 2 PM $ 0.0598
+4.03%
$ 7.99 million $ 103,615
Jun 21, 1 PM $ 0.0574
-0.04%
$ 7.68 million $ 103,046
Jun 21, 12 PM $ 0.0575
-0.25%
$ 7.69 million $ 103,261
Jun 21, 11 AM $ 0.0576
+0.36%
$ 7.71 million $ 102,697
Jun 21, 10 AM $ 0.0573
-0.67%
$ 7.67 million $ 102,314
Jun 21, 9 AM $ 0.0577
+0.27%
$ 7.72 million $ 103,682
Jun 21, 8 AM $ 0.0576
-4.86%
$ 7.7 million $ 103,709
Jun 21, 7 AM $ 0.0605
+0.75%
$ 8.09 million $ 103,772
Jun 21, 6 AM $ 0.06
+3.55%
$ 8.02 million $ 102,586
Jun 21, 5 AM $ 0.0579
+0.30%
$ 7.75 million $ 103,448
Jun 21, 4 AM $ 0.0578
-0.71%
$ 7.73 million $ 103,271
Jun 21, 3 AM $ 0.0582
+0.94%
$ 7.79 million $ 103,089
Jun 21, 2 AM $ 0.0577
-0.54%
$ 7.72 million $ 102,441
Jun 21, 1 AM $ 0.058
+0.50%
$ 7.75 million $ 102,997
Jun 21, 12 AM $ 0.0577
-0.49%
$ 7.71 million $ 101,338
Jun 20, 11 PM $ 0.0579
+0.12%
$ 7.74 million $ 102,981
Jun 20, 10 PM $ 0.0578
-1.93%
$ 7.73 million $ 102,745
Jun 20, 9 PM $ 0.0589
-0.48%
$ 7.88 million $ 60,099
Jun 20, 8 PM $ 0.0592
-0.17%
$ 7.92 million $ 98,512
Jun 20, 7 PM $ 0.0593
+0.24%
$ 7.93 million $ 102,120
Jun 20, 6 PM $ 0.0592
+0.22%
$ 7.92 million $ 104,717
Jun 20, 5 PM $ 0.0591
-0.37%
$ 7.91 million $ 104,865
Jun 20, 4 PM $ 0.0593
+0.06%
$ 7.94 million $ 104,641
Jun 20, 3 PM $ 0.0593
+0.03%
$ 7.93 million $ 111,996
Jun 20, 2 PM $ 0.0593
+0.50%
$ 7.94 million $ 112,072
Jun 20, 1 PM $ 0.059
+0.21%
$ 7.9 million $ 112,680
Jun 20, 12 PM $ 0.0589
-0.74%
$ 7.88 million $ 117,334
Jun 20, 11 AM $ 0.0594
-1.13%
$ 7.95 million $ 118,699