pepeCoin Historical Data

PEPECOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.115
+0.68%
$ 15.42 million $ 111,821
Feb 27, 6 AM $ 0.115
-0.10%
$ 15.32 million $ 112,283
Feb 27, 5 AM $ 0.115
+3.75%
$ 15.33 million $ 112,859
Feb 27, 4 AM $ 0.111
+0.60%
$ 14.78 million $ 114,255
Feb 27, 3 AM $ 0.11
-3.20%
$ 14.7 million $ 115,568
Feb 27, 2 AM $ 0.114
+0.07%
$ 15.18 million $ 115,774
Feb 27, 1 AM $ 0.113
-0.20%
$ 15.16 million $ 117,010
Feb 27, 12 AM $ 0.114
-0.09%
$ 15.2 million $ 116,234
Feb 26, 11 PM $ 0.114
+0.05%
$ 15.22 million $ 117,701
Feb 26, 10 PM $ 0.114
-0.15%
$ 15.21 million $ 119,311
Feb 26, 9 PM $ 0.114
+0.07%
$ 15.23 million $ 128,635
Feb 26, 8 PM $ 0.114
+0.54%
$ 15.21 million $ 128,888
Feb 26, 7 PM $ 0.113
+4.04%
$ 15.13 million $ 129,229
Feb 26, 6 PM $ 0.109
-3.49%
$ 14.54 million $ 91,392
Feb 26, 5 PM $ 0.113
-1.13%
$ 15.07 million $ 127,522
Feb 26, 4 PM $ 0.114
-3.46%
$ 15.24 million $ 128,057
Feb 26, 3 PM $ 0.118
-2.40%
$ 15.79 million $ 129,498
Feb 26, 2 PM $ 0.121
-2.35%
$ 16.18 million $ 120,654
Feb 26, 1 PM $ 0.124
+4.59%
$ 16.57 million $ 118,705
Feb 26, 12 PM $ 0.118
-0.70%
$ 15.84 million $ 125,451
Feb 26, 11 AM $ 0.119
-2.87%
$ 15.95 million $ 125,426
Feb 26, 10 AM $ 0.123
-1.07%
$ 16.43 million $ 88,730
Feb 26, 9 AM $ 0.124
+2.79%
$ 16.6 million $ 88,663
Feb 26, 8 AM $ 0.121
-5.31%
$ 16.15 million $ 125,959
Feb 26, 7 AM $ 0.128
-0.40%
$ 17.06 million $ 124,627
Feb 26, 6 AM $ 0.128
+0.25%
$ 17.13 million $ 124,004
Feb 26, 5 AM $ 0.128
-1.05%
$ 17.08 million $ 124,521
Feb 26, 4 AM $ 0.129
+1.25%
$ 17.25 million $ 124,385
Feb 26, 3 AM $ 0.127
-0.29%
$ 17.04 million $ 121,948
Feb 26, 2 AM $ 0.128
+3.35%
$ 17.09 million $ 120,551
Feb 26, 1 AM $ 0.121
+1.75%
$ 16.17 million $ 119,865
Feb 26, 12 AM $ 0.119
+0.40%
$ 15.88 million $ 117,454
Feb 25, 11 PM $ 0.118
-2.03%
$ 15.81 million $ 116,726
Feb 25, 10 PM $ 0.121
-0.81%
$ 16.13 million $ 114,871
Feb 25, 9 PM $ 0.122
+2.26%
$ 16.26 million $ 104,612
Feb 25, 8 PM $ 0.119
+1.08%
$ 15.91 million $ 102,369
Feb 25, 7 PM $ 0.118
-2.28%
$ 15.73 million $ 69,623
Feb 25, 6 PM $ 0.122
-0.18%
$ 16.33 million $ 99,165
Feb 25, 5 PM $ 0.122
+3.19%
$ 16.37 million $ 97,461
Feb 25, 4 PM $ 0.119
+2.99%
$ 15.85 million $ 95,374
Feb 25, 3 PM $ 0.115
-2.16%
$ 15.4 million $ 93,466
Feb 25, 2 PM $ 0.115
+1.51%
$ 15.44 million $ 94,060
Feb 25, 1 PM $ 0.114
+4.65%
$ 15.22 million $ 93,975
Feb 25, 12 PM $ 0.109
+5.85%
$ 14.53 million $ 92,693
Feb 25, 11 AM $ 0.103
-3.34%
$ 13.73 million $ 91,287
Feb 25, 10 AM $ 0.106
-0.04%
$ 14.2 million $ 91,500
Feb 25, 9 AM $ 0.106
+5.66%
$ 14.2 million $ 91,141
Feb 25, 8 AM $ 0.101
+0.81%
$ 13.44 million $ 92,857
Feb 25, 7 AM $ 0.0997
+1.25%
$ 13.34 million $ 92,583
Feb 25, 6 AM $ 0.0985
-0.24%
$ 13.17 million $ 73,223