pepeCoin Historical Data

PEPECOIN Page 28
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0865
-0.09%
$ 11.59 million $ 105,356
3:34 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,356
3:33 AM $ 0.0866
+0.02%
$ 11.58 million $ 105,231
3:32 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,215
3:31 AM $ 0.0866
+0.01%
$ 11.58 million $ 105,185
3:30 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,185
3:29 AM $ 0.0865
+0.06%
$ 11.58 million $ 105,125
3:28 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,079
3:27 AM $ 0.0865
-0.03%
$ 11.58 million $ 105,079
3:26 AM $ 0.0865
-0.03%
$ 11.58 million $ 105,090
3:25 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,109
3:24 AM $ 0.0866
+0.05%
$ 11.58 million $ 105,056
3:23 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,056
3:22 AM $ 0.0866
-0.03%
$ 11.58 million $ 104,998
3:21 AM $ 0.0866
+0.00%
$ 11.58 million $ 104,998
3:20 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,006
3:19 AM $ 0.0866
+0.00%
$ 11.59 million $ 105,006
3:18 AM $ 0.0866
+0.00%
$ 11.59 million $ 104,995
3:17 AM $ 0.0866
+0.00%
$ 11.59 million $ 104,967
3:16 AM $ 0.0866
+0.00%
$ 11.59 million $ 104,967
3:15 AM $ 0.0866
+0.00%
$ 11.59 million $ 104,976
3:14 AM $ 0.0866
-0.01%
$ 11.59 million $ 105,019
3:13 AM $ 0.0866
+0.00%
$ 11.59 million $ 105,105
3:12 AM $ 0.0866
+0.00%
$ 11.59 million $ 105,105
3:11 AM $ 0.0866
+0.00%
$ 11.59 million $ 105,116
3:10 AM $ 0.0865
+0.00%
$ 11.59 million $ 105,134
3:09 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,134
3:08 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,163
3:07 AM $ 0.0866
+0.08%
$ 11.58 million $ 105,232
3:06 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,232
3:05 AM $ 0.0865
+0.01%
$ 11.58 million $ 105,431
3:04 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,431
3:03 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,338
3:02 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,338
3:01 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,330
3:00 AM $ 0.0866
+0.00%
$ 11.57 million $ 105,337
2:59 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,313
2:58 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,313
2:57 AM $ 0.0866
+0.05%
$ 11.58 million $ 105,299
2:56 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,318
2:55 AM $ 0.0864
-0.08%
$ 11.58 million $ 105,318
2:54 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,337
2:53 AM $ 0.0865
-0.08%
$ 11.57 million $ 105,389
2:52 AM $ 0.0866
+0.13%
$ 11.57 million $ 105,433
2:51 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,433
2:50 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,579
2:49 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,579
2:48 AM $ 0.0865
-0.03%
$ 11.57 million $ 105,570
2:47 AM $ 0.0866
+0.00%
$ 11.57 million $ 105,555
2:46 AM $ 0.0866
+0.06%
$ 11.57 million $ 105,555