pepeCoin Historical Data

PEPECOIN Page 28
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0648
-0.01%
$ 8.67 million $ 111,350
3:12 AM $ 0.0648
+0.01%
$ 8.67 million $ 111,428
3:11 AM $ 0.0648
-0.02%
$ 8.67 million $ 111,475
3:10 AM $ 0.0648
-0.01%
$ 8.67 million $ 111,528
3:09 AM $ 0.0648
-0.01%
$ 8.67 million $ 111,620
3:08 AM $ 0.0648
+0.00%
$ 8.67 million $ 111,620
3:07 AM $ 0.0648
+0.02%
$ 8.67 million $ 111,680
3:06 AM $ 0.0648
-0.02%
$ 8.67 million $ 111,670
3:05 AM $ 0.0648
+0.04%
$ 8.67 million $ 111,632
3:04 AM $ 0.0648
-0.02%
$ 8.67 million $ 111,632
3:03 AM $ 0.0648
-0.02%
$ 8.67 million $ 111,447
3:02 AM $ 0.0648
+0.04%
$ 8.67 million $ 111,402
3:01 AM $ 0.0648
-0.04%
$ 8.67 million $ 111,388
3:00 AM $ 0.0648
+0.04%
$ 8.67 million $ 111,375
2:59 AM $ 0.0648
+0.01%
$ 8.67 million $ 111,375
2:58 AM $ 0.0648
+0.02%
$ 8.67 million $ 111,394
2:57 AM $ 0.0648
+0.01%
$ 8.67 million $ 111,461
2:56 AM $ 0.0648
+0.00%
$ 8.67 million $ 111,461
2:55 AM $ 0.0648
-0.03%
$ 8.67 million $ 111,479
2:54 AM $ 0.0648
-0.02%
$ 8.67 million $ 111,530
2:53 AM $ 0.0648
+0.04%
$ 8.67 million $ 111,587
2:52 AM $ 0.0648
-0.01%
$ 8.67 million $ 111,590
2:51 AM $ 0.0648
-0.04%
$ 8.67 million $ 111,590
2:50 AM $ 0.0648
+0.03%
$ 8.67 million $ 111,894
2:49 AM $ 0.0648
-0.01%
$ 8.66 million $ 111,814
2:48 AM $ 0.0648
-0.01%
$ 8.66 million $ 111,814
2:47 AM $ 0.0648
+0.01%
$ 8.66 million $ 111,837
2:46 AM $ 0.0648
+0.00%
$ 8.66 million $ 111,843
2:45 AM $ 0.0648
-0.07%
$ 8.66 million $ 111,865
2:44 AM $ 0.0648
+0.09%
$ 8.67 million $ 110,892
2:43 AM $ 0.0648
-0.03%
$ 8.67 million $ 110,860
2:42 AM $ 0.0648
+0.00%
$ 8.67 million $ 110,824
2:41 AM $ 0.0648
+0.04%
$ 8.67 million $ 110,824
2:40 AM $ 0.0648
-0.03%
$ 8.67 million $ 110,846
2:39 AM $ 0.0648
+0.01%
$ 8.67 million $ 110,842
2:38 AM $ 0.0649
+0.00%
$ 8.67 million $ 110,636
2:37 AM $ 0.0649
-0.02%
$ 8.67 million $ 110,636
2:36 AM $ 0.0649
+0.03%
$ 8.67 million $ 110,575
2:35 AM $ 0.0649
+0.00%
$ 8.67 million $ 110,465
2:34 AM $ 0.0649
+0.05%
$ 8.68 million $ 110,232
2:33 AM $ 0.0648
+0.00%
$ 8.68 million $ 110,232
2:32 AM $ 0.0648
-0.02%
$ 8.68 million $ 110,164
2:31 AM $ 0.0648
+0.03%
$ 8.68 million $ 110,623
2:30 AM $ 0.0648
+0.00%
$ 8.68 million $ 110,521
2:29 AM $ 0.0648
-0.11%
$ 8.67 million $ 110,491
2:28 AM $ 0.0643
+0.00%
$ 8.67 million $ 109,638
2:27 AM $ 0.0643
+0.01%
$ 8.67 million $ 109,638
2:26 AM $ 0.0643
+0.27%
$ 8.67 million $ 109,722
2:25 AM $ 0.0641
-0.09%
$ 8.67 million $ 109,686
2:24 AM $ 0.0641
+0.18%
$ 8.58 million $ 108,694