pepeCoin Historical Data

PEPECOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0594
-1.13%
$ 7.95 million $ 118,699
Jun 20, 10 AM $ 0.0601
+0.35%
$ 8.04 million $ 87,590
Jun 20, 9 AM $ 0.0599
-2.04%
$ 8.01 million $ 87,295
Jun 20, 8 AM $ 0.0611
+1.59%
$ 8.17 million $ 117,903
Jun 20, 7 AM $ 0.0601
+1.35%
$ 8.05 million $ 87,374
Jun 20, 6 AM $ 0.0594
-0.13%
$ 7.94 million $ 121,591
Jun 20, 5 AM $ 0.0595
+0.92%
$ 7.95 million $ 120,831
Jun 20, 4 AM $ 0.059
+0.14%
$ 7.89 million $ 122,918
Jun 20, 3 AM $ 0.0589
+0.94%
$ 7.88 million $ 121,642
Jun 20, 2 AM $ 0.0583
-0.80%
$ 7.81 million $ 123,943
Jun 20, 1 AM $ 0.0588
-2.74%
$ 7.87 million $ 123,926
Jun 20, 12 AM $ 0.0605
+0.03%
$ 8.09 million $ 122,467
Jun 19, 11 PM $ 0.0604
+2.11%
$ 8.09 million $ 122,053
Jun 19, 10 PM $ 0.0592
-0.72%
$ 7.92 million $ 92,430
Jun 19, 9 PM $ 0.0596
-0.79%
$ 7.98 million $ 92,302
Jun 19, 8 PM $ 0.0601
+3.22%
$ 8.04 million $ 112,338
Jun 19, 7 PM $ 0.0582
+1.80%
$ 7.79 million $ 82,725
Jun 19, 6 PM $ 0.0572
+0.36%
$ 7.65 million $ 114,626
Jun 19, 5 PM $ 0.057
+0.15%
$ 7.63 million $ 112,777
Jun 19, 4 PM $ 0.057
-0.32%
$ 7.62 million $ 113,383
Jun 19, 3 PM $ 0.0572
+2.29%
$ 7.65 million $ 116,302
Jun 19, 2 PM $ 0.0559
-2.69%
$ 7.47 million $ 113,388
Jun 19, 1 PM $ 0.0574
+0.63%
$ 7.68 million $ 121,547
Jun 19, 12 PM $ 0.0569
+3.70%
$ 7.61 million $ 116,348
Jun 19, 11 AM $ 0.0549
-0.11%
$ 7.34 million $ 115,877
Jun 19, 10 AM $ 0.0549
+0.19%
$ 7.35 million $ 114,550
Jun 19, 9 AM $ 0.0548
-0.07%
$ 7.33 million $ 114,527
Jun 19, 8 AM $ 0.0548
-0.48%
$ 7.34 million $ 116,484
Jun 19, 7 AM $ 0.0551
-0.39%
$ 7.37 million $ 117,197
Jun 19, 6 AM $ 0.0553
-1.55%
$ 7.4 million $ 113,452
Jun 19, 5 AM $ 0.0562
-1.97%
$ 7.52 million $ 83,945
Jun 19, 4 AM $ 0.0574
+1.80%
$ 7.68 million $ 115,088
Jun 19, 3 AM $ 0.0564
+0.95%
$ 7.54 million $ 115,309
Jun 19, 2 AM $ 0.0558
+0.42%
$ 7.47 million $ 114,876
Jun 19, 1 AM $ 0.0557
-0.01%
$ 7.44 million $ 115,284
Jun 19, 12 AM $ 0.0557
+0.35%
$ 7.45 million $ 116,398
Jun 18, 11 PM $ 0.0555
-0.24%
$ 7.43 million $ 116,687
Jun 18, 10 PM $ 0.0557
-0.27%
$ 7.46 million $ 115,760
Jun 18, 9 PM $ 0.0558
-3.39%
$ 7.47 million $ 116,273
Jun 18, 8 PM $ 0.0577
+0.15%
$ 7.73 million $ 115,999
Jun 18, 7 PM $ 0.0577
+1.97%
$ 7.71 million $ 116,368
Jun 18, 6 PM $ 0.0567
+2.17%
$ 7.58 million $ 80,334
Jun 18, 5 PM $ 0.0555
-0.99%
$ 7.42 million $ 111,414
Jun 18, 4 PM $ 0.056
-1.25%
$ 7.49 million $ 113,910
Jun 18, 3 PM $ 0.0567
-2.34%
$ 7.59 million $ 114,086
Jun 18, 2 PM $ 0.0581
-4.45%
$ 7.77 million $ 113,421
Jun 18, 1 PM $ 0.0608
-0.41%
$ 8.13 million $ 108,356
Jun 18, 12 PM $ 0.0611
+0.45%
$ 8.17 million $ 108,317
Jun 18, 11 AM $ 0.0608
+3.54%
$ 8.13 million $ 107,007
Jun 18, 10 AM $ 0.0587
-0.35%
$ 7.85 million $ 106,927