pepeCoin Historical Data

PEPECOIN Page 29
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0648
+0.00%
$ 8.67 million $ 111,313
3:31 AM $ 0.0648
+0.00%
$ 8.67 million $ 111,325
3:30 AM $ 0.0648
+0.02%
$ 8.67 million $ 111,325
3:29 AM $ 0.0648
-0.07%
$ 8.66 million $ 111,308
3:28 AM $ 0.0648
+0.00%
$ 8.66 million $ 111,288
3:27 AM $ 0.0648
+0.00%
$ 8.66 million $ 111,288
3:26 AM $ 0.0648
+0.00%
$ 8.66 million $ 111,314
3:25 AM $ 0.0648
+0.00%
$ 8.66 million $ 111,314
3:24 AM $ 0.0648
+0.02%
$ 8.67 million $ 111,340
3:23 AM $ 0.0649
-0.02%
$ 8.67 million $ 111,205
3:22 AM $ 0.0649
+0.02%
$ 8.67 million $ 111,205
3:21 AM $ 0.0649
+0.00%
$ 8.67 million $ 111,226
3:20 AM $ 0.0649
+0.00%
$ 8.67 million $ 111,226
3:19 AM $ 0.0649
-0.02%
$ 8.68 million $ 111,170
3:18 AM $ 0.0648
+0.00%
$ 8.68 million $ 111,170
3:17 AM $ 0.0648
+0.00%
$ 8.68 million $ 111,181
3:16 AM $ 0.0648
+0.03%
$ 8.68 million $ 111,181
3:15 AM $ 0.0648
-0.03%
$ 8.68 million $ 111,237
3:14 AM $ 0.0648
+0.03%
$ 8.67 million $ 111,350
3:13 AM $ 0.0648
-0.01%
$ 8.67 million $ 111,350
3:12 AM $ 0.0648
+0.01%
$ 8.67 million $ 111,428
3:11 AM $ 0.0648
-0.02%
$ 8.67 million $ 111,475
3:10 AM $ 0.0648
-0.01%
$ 8.67 million $ 111,528
3:09 AM $ 0.0648
-0.01%
$ 8.67 million $ 111,620
3:08 AM $ 0.0648
+0.00%
$ 8.67 million $ 111,620
3:07 AM $ 0.0648
+0.02%
$ 8.67 million $ 111,680
3:06 AM $ 0.0648
-0.02%
$ 8.67 million $ 111,670
3:05 AM $ 0.0648
+0.04%
$ 8.67 million $ 111,632
3:04 AM $ 0.0648
-0.02%
$ 8.67 million $ 111,632
3:03 AM $ 0.0648
-0.02%
$ 8.67 million $ 111,447
3:02 AM $ 0.0648
+0.04%
$ 8.67 million $ 111,402
3:01 AM $ 0.0648
-0.04%
$ 8.67 million $ 111,388
3:00 AM $ 0.0648
+0.04%
$ 8.67 million $ 111,375
2:59 AM $ 0.0648
+0.01%
$ 8.67 million $ 111,375
2:58 AM $ 0.0648
+0.02%
$ 8.67 million $ 111,394
2:57 AM $ 0.0648
+0.01%
$ 8.67 million $ 111,461
2:56 AM $ 0.0648
+0.00%
$ 8.67 million $ 111,461
2:55 AM $ 0.0648
-0.03%
$ 8.67 million $ 111,479
2:54 AM $ 0.0648
-0.02%
$ 8.67 million $ 111,530
2:53 AM $ 0.0648
+0.04%
$ 8.67 million $ 111,587
2:52 AM $ 0.0648
-0.01%
$ 8.67 million $ 111,590
2:51 AM $ 0.0648
-0.04%
$ 8.67 million $ 111,590
2:50 AM $ 0.0648
+0.03%
$ 8.67 million $ 111,894
2:49 AM $ 0.0648
-0.01%
$ 8.66 million $ 111,814
2:48 AM $ 0.0648
-0.01%
$ 8.66 million $ 111,814
2:47 AM $ 0.0648
+0.01%
$ 8.66 million $ 111,837
2:46 AM $ 0.0648
+0.00%
$ 8.66 million $ 111,843
2:45 AM $ 0.0648
-0.07%
$ 8.66 million $ 111,865
2:44 AM $ 0.0648
+0.09%
$ 8.67 million $ 110,892
2:43 AM $ 0.0648
-0.03%
$ 8.67 million $ 110,860