pepeCoin Historical Data

PEPECOIN Page 29
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,375
3:58 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,354
3:57 AM $ 0.0866
+0.06%
$ 11.57 million $ 105,384
3:56 AM $ 0.0866
+0.00%
$ 11.57 million $ 105,384
3:55 AM $ 0.0865
-0.05%
$ 11.57 million $ 105,413
3:54 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,413
3:53 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,407
3:52 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,323
3:51 AM $ 0.0866
+0.04%
$ 11.58 million $ 105,323
3:50 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,286
3:49 AM $ 0.0865
-0.05%
$ 11.57 million $ 105,255
3:48 AM $ 0.0866
+0.00%
$ 11.57 million $ 105,207
3:47 AM $ 0.0865
-0.02%
$ 11.57 million $ 105,207
3:46 AM $ 0.0865
+0.00%
$ 11.57 million $ 105,196
3:45 AM $ 0.0865
-0.04%
$ 11.57 million $ 105,227
3:44 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,227
3:43 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,223
3:42 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,214
3:41 AM $ 0.0866
-0.02%
$ 11.58 million $ 105,295
3:40 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,295
3:39 AM $ 0.0866
+0.10%
$ 11.59 million $ 105,227
3:38 AM $ 0.0865
+0.00%
$ 11.59 million $ 105,227
3:37 AM $ 0.0866
+0.10%
$ 11.59 million $ 105,312
3:36 AM $ 0.0865
+0.00%
$ 11.59 million $ 105,312
3:35 AM $ 0.0865
-0.09%
$ 11.59 million $ 105,356
3:34 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,356
3:33 AM $ 0.0866
+0.02%
$ 11.58 million $ 105,231
3:32 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,215
3:31 AM $ 0.0866
+0.01%
$ 11.58 million $ 105,185
3:30 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,185
3:29 AM $ 0.0865
+0.06%
$ 11.58 million $ 105,125
3:28 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,079
3:27 AM $ 0.0865
-0.03%
$ 11.58 million $ 105,079
3:26 AM $ 0.0865
-0.03%
$ 11.58 million $ 105,090
3:25 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,109
3:24 AM $ 0.0866
+0.05%
$ 11.58 million $ 105,056
3:23 AM $ 0.0865
+0.00%
$ 11.58 million $ 105,056
3:22 AM $ 0.0866
-0.03%
$ 11.58 million $ 104,998
3:21 AM $ 0.0866
+0.00%
$ 11.58 million $ 104,998
3:20 AM $ 0.0866
+0.00%
$ 11.58 million $ 105,006
3:19 AM $ 0.0866
+0.00%
$ 11.59 million $ 105,006
3:18 AM $ 0.0866
+0.00%
$ 11.59 million $ 104,995
3:17 AM $ 0.0866
+0.00%
$ 11.59 million $ 104,967
3:16 AM $ 0.0866
+0.00%
$ 11.59 million $ 104,967
3:15 AM $ 0.0866
+0.00%
$ 11.59 million $ 104,976
3:14 AM $ 0.0866
-0.01%
$ 11.59 million $ 105,019
3:13 AM $ 0.0866
+0.00%
$ 11.59 million $ 105,105
3:12 AM $ 0.0866
+0.00%
$ 11.59 million $ 105,105
3:11 AM $ 0.0866
+0.00%
$ 11.59 million $ 105,116
3:10 AM $ 0.0865
+0.00%
$ 11.59 million $ 105,134