pepeCoin Historical Data

PEPECOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0587
-0.35%
$ 7.85 million $ 106,927
Jun 18, 9 AM $ 0.0589
+0.34%
$ 7.88 million $ 105,831
Jun 18, 8 AM $ 0.0587
-0.36%
$ 7.85 million $ 104,568
Jun 18, 7 AM $ 0.0589
-3.08%
$ 7.88 million $ 106,360
Jun 18, 6 AM $ 0.0608
+0.29%
$ 8.13 million $ 107,156
Jun 18, 5 AM $ 0.0606
+0.90%
$ 8.11 million $ 107,018
Jun 18, 4 AM $ 0.0601
+1.83%
$ 8.04 million $ 71,934
Jun 18, 3 AM $ 0.059
-0.64%
$ 7.9 million $ 105,388
Jun 18, 2 AM $ 0.0594
+0.68%
$ 7.95 million $ 105,948
Jun 18, 1 AM $ 0.059
-0.18%
$ 7.89 million $ 105,851
Jun 18, 12 AM $ 0.0591
-0.24%
$ 7.91 million $ 104,443
Jun 17, 11 PM $ 0.0592
+0.53%
$ 7.92 million $ 105,264
Jun 17, 10 PM $ 0.0589
-3.54%
$ 7.88 million $ 73,429
Jun 17, 9 PM $ 0.0611
-0.07%
$ 8.17 million $ 106,066
Jun 17, 8 PM $ 0.0611
+5.07%
$ 8.18 million $ 106,494
Jun 17, 7 PM $ 0.0582
-2.35%
$ 7.78 million $ 104,618
Jun 17, 6 PM $ 0.0596
-1.30%
$ 7.97 million $ 112,698
Jun 17, 5 PM $ 0.0604
+0.08%
$ 8.08 million $ 110,520
Jun 17, 4 PM $ 0.0603
-1.15%
$ 8.07 million $ 142,779
Jun 17, 3 PM $ 0.061
+0.83%
$ 8.16 million $ 143,642
Jun 17, 2 PM $ 0.0605
-0.08%
$ 8.1 million $ 142,551
Jun 17, 1 PM $ 0.0606
-0.30%
$ 8.1 million $ 143,970
Jun 17, 12 PM $ 0.0608
+0.09%
$ 8.13 million $ 149,859
Jun 17, 11 AM $ 0.0607
+2.89%
$ 8.12 million $ 150,019
Jun 17, 10 AM $ 0.059
-1.74%
$ 7.89 million $ 148,876
Jun 17, 9 AM $ 0.06
-1.21%
$ 8.03 million $ 116,910
Jun 17, 8 AM $ 0.0607
-0.84%
$ 8.12 million $ 152,913
Jun 17, 7 AM $ 0.0612
+2.49%
$ 8.19 million $ 154,099
Jun 17, 6 AM $ 0.0597
-1.11%
$ 7.99 million $ 152,623
Jun 17, 5 AM $ 0.0604
+1.19%
$ 8.08 million $ 120,311
Jun 17, 4 AM $ 0.0597
+0.40%
$ 7.99 million $ 149,540
Jun 17, 3 AM $ 0.0595
-0.01%
$ 7.95 million $ 148,210
Jun 17, 2 AM $ 0.0595
-1.26%
$ 7.96 million $ 151,004
Jun 17, 1 AM $ 0.0602
+1.21%
$ 8.06 million $ 152,127
Jun 17, 12 AM $ 0.0595
-1.27%
$ 7.96 million $ 152,526
Jun 16, 11 PM $ 0.0603
-1.88%
$ 8.06 million $ 118,806
Jun 16, 10 PM $ 0.0614
+0.60%
$ 8.22 million $ 152,767
Jun 16, 9 PM $ 0.0611
+1.02%
$ 8.17 million $ 152,254
Jun 16, 8 PM $ 0.0604
+1.44%
$ 8.08 million $ 119,497
Jun 16, 7 PM $ 0.0596
-3.20%
$ 7.97 million $ 150,747
Jun 16, 6 PM $ 0.0617
-4.31%
$ 8.26 million $ 142,626
Jun 16, 5 PM $ 0.0645
-6.63%
$ 8.62 million $ 32,448
Jun 16, 4 PM $ 0.0688
+3.85%
$ 9.21 million $ 32,847
Jun 16, 3 PM $ 0.0663
-1.03%
$ 8.87 million $ 109,771
Jun 16, 2 PM $ 0.067
-0.99%
$ 8.96 million $ 109,518
Jun 16, 1 PM $ 0.0676
-1.78%
$ 9.04 million $ 110,117
Jun 16, 12 PM $ 0.0687
+0.77%
$ 9.19 million $ 106,372
Jun 16, 11 AM $ 0.0683
+3.80%
$ 9.13 million $ 105,034
Jun 16, 10 AM $ 0.0659
-0.20%
$ 8.81 million $ 110,097
Jun 16, 9 AM $ 0.066
+0.00%
$ 8.82 million $ 108,503