pepeCoin Historical Data

PEPECOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.105
+0.81%
$ 14.04 million $ 100,502
Feb 23, 5 AM $ 0.104
+0.26%
$ 13.93 million $ 100,308
Feb 23, 4 AM $ 0.104
-3.87%
$ 13.89 million $ 100,332
Feb 23, 3 AM $ 0.108
+0.34%
$ 14.45 million $ 100,308
Feb 23, 2 AM $ 0.108
+3.00%
$ 14.4 million $ 100,460
Feb 23, 1 AM $ 0.104
-6.77%
$ 13.98 million $ 100,854
Feb 23, 12 AM $ 0.112
-0.27%
$ 15.02 million $ 101,949
Feb 22, 11 PM $ 0.113
+0.08%
$ 15.06 million $ 102,574
Feb 22, 10 PM $ 0.113
-4.14%
$ 15.06 million $ 105,403
Feb 22, 9 PM $ 0.117
+0.46%
$ 15.71 million $ 104,455
Feb 22, 8 PM $ 0.117
+2.45%
$ 15.65 million $ 104,411
Feb 22, 7 PM $ 0.114
+0.05%
$ 15.27 million $ 66,413
Feb 22, 6 PM $ 0.114
-1.91%
$ 15.27 million $ 66,546
Feb 22, 5 PM $ 0.116
-1.39%
$ 15.56 million $ 103,942
Feb 22, 4 PM $ 0.118
-1.39%
$ 15.78 million $ 103,949
Feb 22, 3 PM $ 0.12
+0.78%
$ 16.01 million $ 105,011
Feb 22, 2 PM $ 0.119
-3.21%
$ 15.9 million $ 104,029
Feb 22, 1 PM $ 0.123
+0.45%
$ 16.39 million $ 104,632
Feb 22, 12 PM $ 0.122
+0.28%
$ 16.31 million $ 68,325
Feb 22, 11 AM $ 0.122
-2.63%
$ 16.26 million $ 104,282
Feb 22, 10 AM $ 0.125
-2.42%
$ 16.69 million $ 68,490
Feb 22, 9 AM $ 0.128
+0.32%
$ 17.12 million $ 105,572
Feb 22, 8 AM $ 0.128
+3.92%
$ 17.06 million $ 104,773
Feb 22, 7 AM $ 0.123
-0.12%
$ 16.43 million $ 104,921
Feb 22, 6 AM $ 0.123
+0.04%
$ 16.45 million $ 105,094
Feb 22, 5 AM $ 0.123
-1.97%
$ 16.45 million $ 70,449
Feb 22, 4 AM $ 0.125
-2.10%
$ 16.8 million $ 70,667
Feb 22, 3 AM $ 0.128
+0.10%
$ 17.14 million $ 104,822
Feb 22, 2 AM $ 0.128
+4.86%
$ 17.12 million $ 104,431
Feb 22, 1 AM $ 0.122
-0.07%
$ 16.32 million $ 104,406
Feb 22, 12 AM $ 0.122
-8.89%
$ 16.34 million $ 103,504
Feb 21, 11 PM $ 0.134
-2.07%
$ 17.93 million $ 34,066
Feb 21, 10 PM $ 0.137
-0.27%
$ 18.31 million $ 99,928
Feb 21, 9 PM $ 0.137
+0.06%
$ 18.36 million $ 99,837
Feb 21, 8 PM $ 0.137
+5.00%
$ 18.36 million $ 99,272
Feb 21, 7 PM $ 0.131
+0.06%
$ 17.48 million $ 102,385
Feb 21, 6 PM $ 0.131
-7.08%
$ 17.48 million $ 102,542
Feb 21, 5 PM $ 0.141
+0.12%
$ 18.81 million $ 102,826
Feb 21, 4 PM $ 0.14
+1.56%
$ 18.77 million $ 102,829
Feb 21, 3 PM $ 0.138
+2.72%
$ 18.51 million $ 70,597
Feb 21, 2 PM $ 0.135
-0.19%
$ 18.01 million $ 104,780
Feb 21, 1 PM $ 0.135
-2.31%
$ 18.05 million $ 104,844
Feb 21, 12 PM $ 0.138
+2.82%
$ 18.44 million $ 74,833
Feb 21, 11 AM $ 0.134
-1.25%
$ 17.92 million $ 108,401
Feb 21, 10 AM $ 0.136
-2.08%
$ 18.14 million $ 74,558
Feb 21, 9 AM $ 0.139
+0.37%
$ 18.52 million $ 73,303
Feb 21, 8 AM $ 0.138
-3.57%
$ 18.46 million $ 72,737
Feb 21, 7 AM $ 0.143
-0.04%
$ 19.15 million $ 108,501
Feb 21, 6 AM $ 0.143
+2.34%
$ 19.15 million $ 108,095
Feb 21, 5 AM $ 0.14
+0.09%
$ 18.71 million $ 74,911