pepeCoin Historical Data

PEPECOIN Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:25 PM	$ 0.0709	+0.00%	$ 9.47 million	$ 62,122
8:24 PM	$ 0.0708	+0.02%	$ 9.47 million	$ 62,110
8:23 PM	$ 0.0708	+0.00%	$ 9.47 million	$ 62,071
8:22 PM	$ 0.0708	+0.00%	$ 9.47 million	$ 62,140
8:21 PM	$ 0.0708	+0.00%	$ 9.47 million	$ 62,140
8:20 PM	$ 0.0709	+0.00%	$ 9.47 million	$ 62,124
8:19 PM	$ 0.0707	+0.00%	$ 9.46 million	$ 62,089
8:18 PM	$ 0.0707	+0.00%	$ 9.46 million	$ 62,077
8:17 PM	$ 0.0707	+0.00%	$ 9.46 million	$ 62,123
8:16 PM	$ 0.0708	+0.00%	$ 9.46 million	$ 62,154
8:15 PM	$ 0.0709	-0.09%	$ 9.46 million	$ 62,193
8:14 PM	$ 0.071	+0.00%	$ 9.5 million	$ 65,760
8:13 PM	$ 0.071	+0.00%	$ 9.5 million	$ 65,768
8:12 PM	$ 0.0709	+0.00%	$ 9.5 million	$ 65,792
8:11 PM	$ 0.0708	+0.00%	$ 9.5 million	$ 65,793
8:10 PM	$ 0.0707	+0.00%	$ 9.5 million	$ 65,797
8:09 PM	$ 0.0709	+0.00%	$ 9.48 million	$ 65,755
8:08 PM	$ 0.0707	-0.01%	$ 9.48 million	$ 65,829
8:07 PM	$ 0.0708	+0.01%	$ 9.48 million	$ 65,744
8:06 PM	$ 0.0708	+0.00%	$ 9.48 million	$ 65,721
8:05 PM	$ 0.0707	+0.00%	$ 9.48 million	$ 65,702
8:04 PM	$ 0.0708	+0.00%	$ 9.47 million	$ 65,711
8:03 PM	$ 0.0708	+0.00%	$ 9.47 million	$ 65,759
8:02 PM	$ 0.0708	+0.00%	$ 9.47 million	$ 65,799
8:01 PM	$ 0.0707	+0.00%	$ 9.47 million	$ 65,805
8:00 PM	$ 0.0708	+0.00%	$ 9.47 million	$ 65,763

Download