pepeCoin Historical Data

PEPECOIN Page 30
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0865
-0.04%
$ 11.57 million $ 98,327
4:27 AM $ 0.0865
+0.46%
$ 11.57 million $ 98,327
4:26 AM $ 0.0862
+0.00%
$ 11.57 million $ 105,341
4:25 AM $ 0.0862
+0.00%
$ 11.57 million $ 105,330
4:24 AM $ 0.0861
+0.00%
$ 11.52 million $ 105,324
4:23 AM $ 0.0862
+0.02%
$ 11.52 million $ 105,259
4:22 AM $ 0.0861
+0.00%
$ 11.52 million $ 105,259
4:21 AM $ 0.086
+0.00%
$ 11.52 million $ 105,285
4:20 AM $ 0.086
+0.00%
$ 11.52 million $ 105,285
4:19 AM $ 0.086
+0.00%
$ 11.51 million $ 105,280
4:18 AM $ 0.0861
+0.00%
$ 11.51 million $ 105,219
4:17 AM $ 0.0861
+0.00%
$ 11.51 million $ 105,219
4:16 AM $ 0.0861
+0.00%
$ 11.51 million $ 105,212
4:15 AM $ 0.0861
+0.00%
$ 11.51 million $ 105,210
4:14 AM $ 0.086
+0.00%
$ 11.51 million $ 105,210
4:13 AM $ 0.0861
+0.00%
$ 11.51 million $ 105,225
4:12 AM $ 0.0861
-0.02%
$ 11.51 million $ 105,322
4:11 AM $ 0.0861
+0.00%
$ 11.51 million $ 105,322
4:10 AM $ 0.0862
+0.02%
$ 11.51 million $ 105,331
4:09 AM $ 0.0861
+0.00%
$ 11.52 million $ 105,314
4:08 AM $ 0.0861
+0.03%
$ 11.52 million $ 105,342
4:07 AM $ 0.0866
+0.00%
$ 11.52 million $ 105,342
4:06 AM $ 0.0865
-0.06%
$ 11.52 million $ 105,384
4:05 AM $ 0.0866
+0.00%
$ 11.52 million $ 105,384
4:04 AM $ 0.0866
+0.00%
$ 11.59 million $ 105,353
4:03 AM $ 0.0866
+0.00%
$ 11.59 million $ 105,316
4:02 AM $ 0.0865
-0.06%
$ 11.59 million $ 105,376
4:01 AM $ 0.0866
+0.00%
$ 11.59 million $ 105,376
4:00 AM $ 0.0865
+0.08%
$ 11.59 million $ 105,375
Download