pepeCoin Historical Data

PEPECOIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.14
+0.09%
$ 18.71 million $ 74,911
Feb 21, 4 AM $ 0.14
-0.18%
$ 18.7 million $ 108,962
Feb 21, 3 AM $ 0.14
-1.85%
$ 18.73 million $ 108,750
Feb 21, 2 AM $ 0.143
-0.16%
$ 19.08 million $ 76,286
Feb 21, 1 AM $ 0.143
-2.72%
$ 19.11 million $ 76,179
Feb 21, 12 AM $ 0.147
+0.08%
$ 19.62 million $ 108,554
Feb 20, 11 PM $ 0.147
+2.06%
$ 19.63 million $ 110,319
Feb 20, 10 PM $ 0.144
+1.90%
$ 19.24 million $ 76,571
Feb 20, 9 PM $ 0.141
-1.80%
$ 18.88 million $ 108,701
Feb 20, 8 PM $ 0.144
-3.39%
$ 19.23 million $ 79,310
Feb 20, 7 PM $ 0.149
-0.21%
$ 19.91 million $ 110,657
Feb 20, 6 PM $ 0.149
+4.11%
$ 19.97 million $ 127,726
Feb 20, 5 PM $ 0.143
-0.14%
$ 19.15 million $ 127,474
Feb 20, 4 PM $ 0.143
+2.94%
$ 19.18 million $ 128,140
Feb 20, 3 PM $ 0.139
+0.05%
$ 18.63 million $ 128,561
Feb 20, 2 PM $ 0.139
-7.78%
$ 18.62 million $ 128,690
Feb 20, 1 PM $ 0.144
-3.05%
$ 19.33 million $ 126,940
Feb 20, 12 PM $ 0.149
-0.05%
$ 19.93 million $ 91,000
Feb 20, 11 AM $ 0.149
-2.89%
$ 19.94 million $ 125,210
Feb 20, 10 AM $ 0.154
-0.16%
$ 20.53 million $ 90,405
Feb 20, 9 AM $ 0.154
+2.14%
$ 20.58 million $ 127,481
Feb 20, 8 AM $ 0.151
-1.37%
$ 20.14 million $ 93,437
Feb 20, 7 AM $ 0.153
-0.99%
$ 20.41 million $ 128,782
Feb 20, 6 AM $ 0.154
+2.01%
$ 20.61 million $ 130,252
Feb 20, 5 AM $ 0.151
+1.82%
$ 20.22 million $ 94,849
Feb 20, 4 AM $ 0.148
-2.18%
$ 19.86 million $ 129,806
Feb 20, 3 AM $ 0.152
-1.44%
$ 20.29 million $ 95,735
Feb 20, 2 AM $ 0.154
-0.97%
$ 20.6 million $ 132,030
Feb 20, 1 AM $ 0.157
+2.87%
$ 20.96 million $ 132,712
Feb 20, 12 AM $ 0.152
-5.18%
$ 20.38 million $ 96,384
Feb 19, 11 PM $ 0.161
-1.29%
$ 21.49 million $ 101,683
Feb 19, 10 PM $ 0.162
-1.39%
$ 21.64 million $ 138,710
Feb 19, 9 PM $ 0.164
-3.57%
$ 21.95 million $ 139,267
Feb 19, 8 PM $ 0.171
+1.24%
$ 22.83 million $ 151,911
Feb 19, 7 PM $ 0.169
-0.89%
$ 22.56 million $ 154,586
Feb 19, 6 PM $ 0.17
+4.10%
$ 22.76 million $ 158,300
Feb 19, 5 PM $ 0.164
-3.25%
$ 21.88 million $ 159,509
Feb 19, 4 PM $ 0.169
-0.50%
$ 22.62 million $ 124,135
Feb 19, 3 PM $ 0.17
-1.42%
$ 22.72 million $ 160,563
Feb 19, 2 PM $ 0.172
+1.62%
$ 23.05 million $ 168,669
Feb 19, 1 PM $ 0.17
-0.76%
$ 22.66 million $ 132,730
Feb 19, 12 PM $ 0.171
+0.99%
$ 22.83 million $ 132,396
Feb 19, 11 AM $ 0.169
-1.00%
$ 22.64 million $ 171,083
Feb 19, 10 AM $ 0.171
-0.65%
$ 22.87 million $ 132,295
Feb 19, 9 AM $ 0.172
-1.03%
$ 23.04 million $ 168,540
Feb 19, 8 AM $ 0.174
-1.19%
$ 23.25 million $ 139,639
Feb 19, 7 AM $ 0.176
-1.28%
$ 23.53 million $ 143,430
Feb 19, 6 AM $ 0.178
+6.19%
$ 23.84 million $ 143,053
Feb 19, 5 AM $ 0.168
+7.52%
$ 22.42 million $ 146,590
Feb 19, 4 AM $ 0.139
-0.49%
$ 18.58 million $ 1,002