pepeCoin Historical Data

PEPECOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.066
+0.00%
$ 8.82 million $ 108,503
Jun 16, 8 AM $ 0.066
+0.47%
$ 8.83 million $ 110,743
Jun 16, 7 AM $ 0.0658
+0.10%
$ 8.8 million $ 108,702
Jun 16, 6 AM $ 0.0658
+0.21%
$ 8.8 million $ 109,709
Jun 16, 5 AM $ 0.0657
-0.06%
$ 8.79 million $ 108,558
Jun 16, 4 AM $ 0.0657
-0.75%
$ 8.79 million $ 110,084
Jun 16, 3 AM $ 0.0662
+0.36%
$ 8.86 million $ 111,204
Jun 16, 2 AM $ 0.066
-0.29%
$ 8.83 million $ 111,954
Jun 16, 1 AM $ 0.0662
-0.69%
$ 8.85 million $ 117,642
Jun 16, 12 AM $ 0.0666
-1.65%
$ 8.91 million $ 116,843
Jun 15, 11 PM $ 0.0677
-0.02%
$ 9.06 million $ 88,128
Jun 15, 10 PM $ 0.0677
-1.84%
$ 9.06 million $ 91,158
Jun 15, 9 PM $ 0.069
-0.14%
$ 9.23 million $ 122,624
Jun 15, 8 PM $ 0.069
-1.10%
$ 9.23 million $ 124,081
Jun 15, 7 PM $ 0.0698
-0.09%
$ 9.33 million $ 123,964
Jun 15, 6 PM $ 0.0698
+0.26%
$ 9.34 million $ 124,988
Jun 15, 5 PM $ 0.0697
-0.98%
$ 9.32 million $ 123,275
Jun 15, 4 PM $ 0.0703
+2.98%
$ 9.41 million $ 116,561
Jun 15, 3 PM $ 0.0683
+1.93%
$ 9.14 million $ 121,201
Jun 15, 2 PM $ 0.0671
+0.36%
$ 8.98 million $ 117,568
Jun 15, 1 PM $ 0.0669
+0.76%
$ 8.95 million $ 121,145
Jun 15, 12 PM $ 0.0664
-0.16%
$ 8.88 million $ 117,609
Jun 15, 11 AM $ 0.0665
-1.62%
$ 8.89 million $ 86,833
Jun 15, 10 AM $ 0.0676
+2.47%
$ 9.04 million $ 116,192
Jun 15, 9 AM $ 0.066
+2.19%
$ 8.83 million $ 82,924
Jun 15, 8 AM $ 0.0646
+0.04%
$ 8.64 million $ 112,680
Jun 15, 7 AM $ 0.0646
+0.00%
$ 8.64 million $ 111,839
Jun 15, 6 AM $ 0.0646
+0.22%
$ 8.64 million $ 112,037
Jun 15, 5 AM $ 0.0645
+0.21%
$ 8.63 million $ 114,042
Jun 15, 4 AM $ 0.0643
-0.79%
$ 8.61 million $ 114,212
Jun 15, 3 AM $ 0.0649
+0.07%
$ 8.68 million $ 111,955
Jun 15, 2 AM $ 0.0648
+1.22%
$ 8.67 million $ 111,375
Jun 15, 1 AM $ 0.064
-0.30%
$ 8.57 million $ 109,389
Jun 15, 12 AM $ 0.0642
+0.07%
$ 8.59 million $ 110,647
Jun 14, 11 PM $ 0.0642
-3.75%
$ 8.59 million $ 110,713
Jun 14, 10 PM $ 0.0667
+0.11%
$ 8.92 million $ 105,459
Jun 14, 9 PM $ 0.0666
+8.41%
$ 8.91 million $ 105,838
Jun 14, 8 PM $ 0.0614
+0.01%
$ 8.22 million $ 71,606
Jun 14, 7 PM $ 0.0614
+0.96%
$ 8.22 million $ 70,949
Jun 14, 6 PM $ 0.0609
+0.09%
$ 8.14 million $ 100,945
Jun 14, 5 PM $ 0.0609
+0.44%
$ 8.14 million $ 100,537
Jun 14, 4 PM $ 0.0606
-1.56%
$ 8.1 million $ 103,590
Jun 14, 3 PM $ 0.0615
+1.14%
$ 8.23 million $ 105,380
Jun 14, 2 PM $ 0.0608
-1.45%
$ 8.14 million $ 103,091
Jun 14, 1 PM $ 0.0617
-3.18%
$ 8.26 million $ 102,458
Jun 14, 12 PM $ 0.0638
-2.21%
$ 8.53 million $ 69,096
Jun 14, 11 AM $ 0.0651
+0.10%
$ 8.71 million $ 101,725
Jun 14, 10 AM $ 0.0651
-0.08%
$ 8.7 million $ 100,158
Jun 14, 9 AM $ 0.065
-0.20%
$ 8.7 million $ 99,427
Jun 14, 8 AM $ 0.0652
-0.09%
$ 8.72 million $ 99,661