pepeCoin Historical Data

PEPECOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0652
-0.09%
$ 8.72 million $ 99,661
Jun 14, 7 AM $ 0.0652
+0.23%
$ 8.73 million $ 99,957
Jun 14, 6 AM $ 0.0651
-0.31%
$ 8.71 million $ 99,188
Jun 14, 5 AM $ 0.0653
-0.37%
$ 8.73 million $ 97,635
Jun 14, 4 AM $ 0.0655
+4.02%
$ 8.77 million $ 97,525
Jun 14, 3 AM $ 0.063
+0.35%
$ 8.43 million $ 97,762
Jun 14, 2 AM $ 0.0628
-0.64%
$ 8.4 million $ 96,823
Jun 14, 1 AM $ 0.0632
+0.03%
$ 8.45 million $ 95,976
Jun 14, 12 AM $ 0.0631
+0.25%
$ 8.44 million $ 95,621
Jun 13, 11 PM $ 0.063
-0.17%
$ 8.42 million $ 96,709
Jun 13, 10 PM $ 0.0631
-0.34%
$ 8.44 million $ 101,388
Jun 13, 9 PM $ 0.0633
-0.97%
$ 8.46 million $ 101,417
Jun 13, 8 PM $ 0.0639
-0.17%
$ 8.55 million $ 69,874
Jun 13, 7 PM $ 0.064
-0.04%
$ 8.56 million $ 70,343
Jun 13, 6 PM $ 0.064
+0.07%
$ 8.57 million $ 70,448
Jun 13, 5 PM $ 0.064
-0.16%
$ 8.56 million $ 70,620
Jun 13, 4 PM $ 0.0641
+0.03%
$ 8.57 million $ 69,412
Jun 13, 3 PM $ 0.0641
+1.73%
$ 8.57 million $ 98,434
Jun 13, 2 PM $ 0.063
-0.23%
$ 8.43 million $ 100,029
Jun 13, 1 PM $ 0.0631
+0.16%
$ 8.44 million $ 96,209
Jun 13, 12 PM $ 0.063
+0.13%
$ 8.43 million $ 95,811
Jun 13, 11 AM $ 0.0629
-0.13%
$ 8.42 million $ 99,633
Jun 13, 10 AM $ 0.063
-1.47%
$ 8.43 million $ 100,354
Jun 13, 9 AM $ 0.064
-2.08%
$ 8.56 million $ 70,724
Jun 13, 8 AM $ 0.0653
+0.58%
$ 8.74 million $ 105,633
Jun 13, 7 AM $ 0.065
+3.76%
$ 8.69 million $ 106,002
Jun 13, 6 AM $ 0.0627
+0.15%
$ 8.38 million $ 106,007
Jun 13, 5 AM $ 0.0626
-1.26%
$ 8.37 million $ 105,610
Jun 13, 4 AM $ 0.0633
-1.70%
$ 8.47 million $ 77,378
Jun 13, 3 AM $ 0.0644
+3.29%
$ 8.61 million $ 105,721
Jun 13, 2 AM $ 0.0623
-0.76%
$ 8.33 million $ 105,400
Jun 13, 1 AM $ 0.0628
-2.52%
$ 8.4 million $ 103,664
Jun 13, 12 AM $ 0.0644
+0.45%
$ 8.61 million $ 102,205
Jun 12, 11 PM $ 0.0641
+0.97%
$ 8.58 million $ 96,438
Jun 12, 10 PM $ 0.0635
+2.07%
$ 8.49 million $ 100,119
Jun 12, 9 PM $ 0.0622
+0.13%
$ 8.32 million $ 75,490
Jun 12, 8 PM $ 0.0621
-2.78%
$ 8.31 million $ 75,542
Jun 12, 7 PM $ 0.0639
+1.91%
$ 8.55 million $ 99,260
Jun 12, 6 PM $ 0.0627
-2.07%
$ 8.39 million $ 75,452
Jun 12, 5 PM $ 0.064
-0.10%
$ 8.57 million $ 100,282
Jun 12, 4 PM $ 0.0641
+0.36%
$ 8.57 million $ 98,532
Jun 12, 3 PM $ 0.0639
-0.31%
$ 8.54 million $ 98,401
Jun 12, 2 PM $ 0.0641
+3.51%
$ 8.57 million $ 97,974
Jun 12, 1 PM $ 0.0619
-1.94%
$ 8.28 million $ 98,254
Jun 12, 12 PM $ 0.0631
-0.14%
$ 8.44 million $ 74,283
Jun 12, 11 AM $ 0.0632
+0.85%
$ 8.46 million $ 74,168
Jun 12, 10 AM $ 0.0627
-0.18%
$ 8.38 million $ 93,665
Jun 12, 9 AM $ 0.0628
+0.77%
$ 8.4 million $ 93,664
Jun 12, 8 AM $ 0.0623
+0.45%
$ 8.34 million $ 92,741
Jun 12, 7 AM $ 0.062
-0.78%
$ 8.3 million $ 90,726