Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pepeCoin Historical Data

PEPECOIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.0997
+0.41%
$13.34 million $153,090
Aug 21, 11 AM $0.0993
-0.65%
$13.29 million $152,959
Aug 21, 10 AM $0.1
-2.06%
$13.37 million $151,967
Aug 21, 9 AM $0.102
-0.87%
$13.65 million $148,497
Aug 21, 8 AM $0.103
+3.76%
$13.77 million $152,256
Aug 21, 7 AM $0.0992
+1.80%
$13.27 million $148,947
Aug 21, 6 AM $0.0975
+1.19%
$13.04 million $138,957
Aug 21, 5 AM $0.0963
-0.67%
$12.88 million $127,808
Aug 21, 4 AM $0.097
-0.21%
$12.97 million $125,754
Aug 21, 3 AM $0.0972
-0.12%
$13 million $133,751
Aug 21, 2 AM $0.0973
-1.48%
$13.01 million $134,787
Aug 21, 1 AM $0.0987
+0.89%
$13.21 million $130,162
Aug 21, 12 AM $0.0979
-0.23%
$13.09 million $118,000
Aug 20, 11 PM $0.0981
+1.23%
$13.12 million $126,558
Aug 20, 10 PM $0.0968
-0.31%
$12.96 million $115,736
Aug 20, 9 PM $0.0972
+0.39%
$13.01 million $110,948
Aug 20, 8 PM $0.097
-0.99%
$12.97 million $120,353
Aug 20, 7 PM $0.0979
-0.20%
$13.1 million $117,056
Aug 20, 6 PM $0.0981
+0.75%
$13.12 million $114,932
Aug 20, 5 PM $0.0973
+6.70%
$13.01 million $112,280
Aug 20, 4 PM $0.0912
+0.45%
$12.19 million $84,987
Aug 20, 3 PM $0.0908
+1.52%
$12.14 million $89,106
Aug 20, 2 PM $0.0894
-0.89%
$11.96 million $87,576
Aug 20, 1 PM $0.0902
-0.05%
$12.07 million $86,439
Aug 20, 12 PM $0.0902
+0.13%
$12.07 million $86,877
Aug 20, 11 AM $0.0901
+0.49%
$12.06 million $86,719
Aug 20, 10 AM $0.0897
+0.28%
$12 million $83,862
Aug 20, 9 AM $0.0894
+1.14%
$11.96 million $84,058
Aug 20, 8 AM $0.0884
+1.52%
$11.83 million $80,893
Aug 20, 7 AM $0.0871
-0.37%
$11.65 million $78,029
Aug 20, 6 AM $0.0873
+0.81%
$11.68 million $77,838
Aug 20, 5 AM $0.0866
-0.25%
$11.58 million $75,820
Aug 20, 4 AM $0.0868
+0.15%
$11.61 million $69,771
Aug 20, 3 AM $0.0868
-0.28%
$11.61 million $69,327
Aug 20, 2 AM $0.087
-0.04%
$11.64 million $73,326
Aug 20, 1 AM $0.0872
+0.14%
$11.66 million $70,514
Aug 20, 12 AM $0.0869
+0.16%
$11.63 million $72,085
Aug 19, 11 PM $0.0868
+0.64%
$11.61 million $72,174
Aug 19, 10 PM $0.0863
-1.44%
$11.54 million $70,263
Aug 19, 9 PM $0.0875
+2.32%
$11.71 million $70,054
Aug 19, 8 PM $0.0855
+5.94%
$11.44 million $68,589
Aug 19, 7 PM $0.0807
+0.15%
$10.8 million $67,724
Aug 19, 6 PM $0.0806
+0.58%
$10.78 million $64,510
Aug 19, 5 PM $0.0801
+0.22%
$10.72 million $62,568
Aug 19, 4 PM $0.08
+1.35%
$10.7 million $64,306
Aug 19, 3 PM $0.0789
+5.70%
$10.55 million $67,079
Aug 19, 2 PM $0.0746
+0.88%
$9.99 million $63,166
Aug 19, 1 PM $0.074
-0.05%
$9.9 million $63,715
Aug 19, 12 PM $0.074
-0.59%
$9.9 million $61,822
Aug 19, 11 AM $0.0745
-0.27%
$9.96 million $62,153