pepeCoin Historical Data

PEPECOIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.132
+1.46%
$ 17.75 million $ 166,458
Feb 17, 12 AM $ 0.131
-6.56%
$ 17.46 million $ 127,063
Feb 16, 11 PM $ 0.14
+16.37%
$ 18.69 million $ 126,941
Feb 16, 10 PM $ 0.12
+3.19%
$ 16.06 million $ 87,574
Feb 16, 9 PM $ 0.116
+7.13%
$ 15.54 million $ 119,066
Feb 16, 8 PM $ 0.108
+0.48%
$ 14.5 million $ 108,443
Feb 16, 7 PM $ 0.108
+5.57%
$ 14.43 million $ 104,642
Feb 16, 6 PM $ 0.102
-0.97%
$ 13.67 million $ 104,814
Feb 16, 5 PM $ 0.103
+2.56%
$ 13.8 million $ 104,881
Feb 16, 4 PM $ 0.101
+1.01%
$ 13.46 million $ 103,461
Feb 16, 3 PM $ 0.0996
-0.41%
$ 13.33 million $ 104,045
Feb 16, 2 PM $ 0.1
-0.05%
$ 13.38 million $ 104,384
Feb 16, 1 PM $ 0.1
-0.14%
$ 13.4 million $ 104,634
Feb 16, 12 PM $ 0.1
+1.89%
$ 13.41 million $ 105,132
Feb 16, 11 AM $ 0.0984
-0.03%
$ 13.16 million $ 104,796
Feb 16, 10 AM $ 0.0985
+5.61%
$ 13.17 million $ 104,049
Feb 16, 9 AM $ 0.0932
-1.43%
$ 12.47 million $ 69,144
Feb 16, 8 AM $ 0.0946
+0.99%
$ 12.65 million $ 103,766
Feb 16, 7 AM $ 0.0937
+4.15%
$ 12.53 million $ 103,821
Feb 16, 6 AM $ 0.0899
+0.44%
$ 12.03 million $ 104,034
Feb 16, 5 AM $ 0.0896
-2.99%
$ 11.98 million $ 103,294
Feb 16, 4 AM $ 0.0923
+1.23%
$ 12.35 million $ 103,594
Feb 16, 3 AM $ 0.0912
+0.36%
$ 12.19 million $ 103,702
Feb 16, 2 AM $ 0.0909
-0.80%
$ 12.16 million $ 102,978
Feb 16, 1 AM $ 0.0917
+3.46%
$ 12.26 million $ 103,531
Feb 16, 12 AM $ 0.0886
+0.87%
$ 11.85 million $ 103,006
Feb 15, 11 PM $ 0.0878
+0.07%
$ 11.75 million $ 101,978
Feb 15, 10 PM $ 0.0877
+0.49%
$ 11.73 million $ 103,850
Feb 15, 9 PM $ 0.0873
+0.26%
$ 11.68 million $ 105,405
Feb 15, 8 PM $ 0.0871
-2.27%
$ 11.65 million $ 105,059
Feb 15, 7 PM $ 0.0891
+0.90%
$ 11.92 million $ 70,146
Feb 15, 6 PM $ 0.0883
-0.48%
$ 11.81 million $ 104,610
Feb 15, 5 PM $ 0.0887
-2.99%
$ 11.87 million $ 104,072
Feb 15, 4 PM $ 0.0915
+1.23%
$ 12.23 million $ 69,520
Feb 15, 3 PM $ 0.0903
+4.16%
$ 12.08 million $ 103,544
Feb 15, 2 PM $ 0.0867
+0.21%
$ 11.61 million $ 103,380
Feb 15, 1 PM $ 0.0866
+2.93%
$ 11.58 million $ 103,523
Feb 15, 12 PM $ 0.0841
-1.65%
$ 11.25 million $ 102,712
Feb 15, 11 AM $ 0.0855
+0.17%
$ 11.44 million $ 103,289
Feb 15, 10 AM $ 0.0854
-0.43%
$ 11.42 million $ 103,356
Feb 15, 9 AM $ 0.0858
-4.33%
$ 11.46 million $ 103,301
Feb 15, 8 AM $ 0.0896
-1.33%
$ 11.99 million $ 104,501
Feb 15, 7 AM $ 0.0908
+0.50%
$ 12.15 million $ 105,060
Feb 15, 6 AM $ 0.0904
+4.95%
$ 12.09 million $ 103,872
Feb 15, 5 AM $ 0.0861
+1.83%
$ 11.53 million $ 66,613
Feb 15, 4 AM $ 0.0845
+0.70%
$ 11.3 million $ 103,811
Feb 15, 3 AM $ 0.0839
-0.38%
$ 11.22 million $ 103,206
Feb 15, 2 AM $ 0.0842
-0.12%
$ 11.27 million $ 104,107
Feb 15, 1 AM $ 0.0843
-4.25%
$ 11.29 million $ 103,804
Feb 15, 12 AM $ 0.0881
-0.42%
$ 11.79 million $ 104,388