pepeCoin Historical Data

PEPECOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0881
-0.42%
$ 11.79 million $ 104,388
Feb 14, 11 PM $ 0.0885
+4.54%
$ 11.83 million $ 105,068
Feb 14, 10 PM $ 0.0846
+0.03%
$ 11.32 million $ 103,838
Feb 14, 9 PM $ 0.0846
-1.94%
$ 11.31 million $ 103,679
Feb 14, 8 PM $ 0.0862
-1.80%
$ 11.53 million $ 67,146
Feb 14, 7 PM $ 0.0878
+2.84%
$ 11.74 million $ 103,340
Feb 14, 6 PM $ 0.0854
+2.43%
$ 11.42 million $ 66,893
Feb 14, 5 PM $ 0.0834
+0.48%
$ 11.14 million $ 103,851
Feb 14, 4 PM $ 0.083
-2.31%
$ 11.1 million $ 102,553
Feb 14, 3 PM $ 0.0849
+0.45%
$ 11.36 million $ 102,537
Feb 14, 2 PM $ 0.0845
+1.03%
$ 11.31 million $ 103,876
Feb 14, 1 PM $ 0.0837
+0.84%
$ 11.19 million $ 103,787
Feb 14, 12 PM $ 0.083
+1.21%
$ 11.1 million $ 103,342
Feb 14, 11 AM $ 0.082
+4.06%
$ 10.97 million $ 104,094
Feb 14, 10 AM $ 0.0788
+3.47%
$ 10.54 million $ 67,890
Feb 14, 9 AM $ 0.0762
-3.46%
$ 10.18 million $ 110,905
Feb 14, 8 AM $ 0.0789
+1.00%
$ 10.55 million $ 109,054
Feb 14, 7 AM $ 0.0781
+0.09%
$ 10.45 million $ 108,521
Feb 14, 6 AM $ 0.078
-0.09%
$ 10.43 million $ 108,778
Feb 14, 5 AM $ 0.078
-0.89%
$ 10.44 million $ 108,554
Feb 14, 4 AM $ 0.0788
+3.82%
$ 10.54 million $ 108,467
Feb 14, 3 AM $ 0.0759
+7.22%
$ 10.16 million $ 71,661
Feb 14, 2 AM $ 0.0708
-0.14%
$ 9.47 million $ 106,948
Feb 14, 1 AM $ 0.0709
-1.49%
$ 9.49 million $ 106,988
Feb 14, 12 AM $ 0.072
+0.01%
$ 9.63 million $ 70,167
Feb 13, 11 PM $ 0.072
-1.64%
$ 9.63 million $ 70,083
Feb 13, 10 PM $ 0.0732
+2.32%
$ 9.79 million $ 107,100
Feb 13, 9 PM $ 0.0715
+2.50%
$ 9.57 million $ 70,235
Feb 13, 8 PM $ 0.0698
-0.53%
$ 9.33 million $ 105,694
Feb 13, 7 PM $ 0.0702
+0.56%
$ 9.38 million $ 105,477
Feb 13, 6 PM $ 0.0698
+0.47%
$ 9.33 million $ 106,533
Feb 13, 5 PM $ 0.0694
+0.04%
$ 9.29 million $ 106,479
Feb 13, 4 PM $ 0.0694
+2.20%
$ 9.28 million $ 108,860
Feb 13, 3 PM $ 0.0679
+2.71%
$ 9.09 million $ 112,410
Feb 13, 2 PM $ 0.0661
+1.57%
$ 8.85 million $ 111,901
Feb 13, 1 PM $ 0.0651
+1.17%
$ 8.71 million $ 110,926
Feb 13, 12 PM $ 0.0644
-3.66%
$ 8.61 million $ 110,694
Feb 13, 11 AM $ 0.0668
+2.31%
$ 8.93 million $ 111,050
Feb 13, 10 AM $ 0.0653
-7.06%
$ 8.74 million $ 75,874
Feb 13, 9 AM $ 0.0703
-2.62%
$ 9.4 million $ 105,324
Feb 13, 8 AM $ 0.0722
+3.17%
$ 9.65 million $ 105,856
Feb 13, 7 AM $ 0.07
+0.09%
$ 9.36 million $ 70,256
Feb 13, 6 AM $ 0.0699
+0.01%
$ 9.35 million $ 70,169
Feb 13, 5 AM $ 0.0699
-1.64%
$ 9.35 million $ 71,578
Feb 13, 4 AM $ 0.071
-0.04%
$ 9.5 million $ 106,248
Feb 13, 3 AM $ 0.0711
+3.69%
$ 9.51 million $ 106,505
Feb 13, 2 AM $ 0.0685
-2.05%
$ 9.17 million $ 106,885
Feb 13, 1 AM $ 0.07
-1.23%
$ 9.36 million $ 72,069
Feb 13, 12 AM $ 0.0708
-0.18%
$ 9.48 million $ 107,696
Feb 12, 11 PM $ 0.071
+3.74%
$ 9.49 million $ 107,424