pepeCoin Historical Data

PEPECOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0708
-0.18%
$ 9.48 million $ 107,696
Feb 12, 11 PM $ 0.071
+3.74%
$ 9.49 million $ 107,424
Feb 12, 10 PM $ 0.0684
-1.91%
$ 9.15 million $ 107,254
Feb 12, 9 PM $ 0.0697
-0.27%
$ 9.33 million $ 72,245
Feb 12, 8 PM $ 0.07
-0.13%
$ 9.36 million $ 106,524
Feb 12, 7 PM $ 0.0701
+0.20%
$ 9.37 million $ 106,504
Feb 12, 6 PM $ 0.0699
+0.13%
$ 9.36 million $ 105,501
Feb 12, 5 PM $ 0.0698
+0.78%
$ 9.34 million $ 105,297
Feb 12, 4 PM $ 0.0693
-6.70%
$ 9.27 million $ 103,401
Feb 12, 3 PM $ 0.0743
-2.75%
$ 9.94 million $ 66,834
Feb 12, 2 PM $ 0.0763
-0.11%
$ 10.21 million $ 100,118
Feb 12, 1 PM $ 0.0765
+0.19%
$ 10.23 million $ 101,023
Feb 12, 12 PM $ 0.0763
-0.19%
$ 10.21 million $ 101,571
Feb 12, 11 AM $ 0.0765
+3.63%
$ 10.23 million $ 100,869
Feb 12, 10 AM $ 0.0738
+0.96%
$ 9.87 million $ 101,161
Feb 12, 9 AM $ 0.0731
+1.14%
$ 9.76 million $ 100,567
Feb 12, 8 AM $ 0.0723
-0.07%
$ 9.67 million $ 101,409
Feb 12, 7 AM $ 0.0724
+0.20%
$ 9.68 million $ 101,958
Feb 12, 6 AM $ 0.0722
+2.18%
$ 9.66 million $ 102,801
Feb 12, 5 AM $ 0.0707
+0.12%
$ 9.45 million $ 102,348
Feb 12, 4 AM $ 0.0706
-0.22%
$ 9.45 million $ 101,912
Feb 12, 3 AM $ 0.0707
-4.13%
$ 9.45 million $ 102,845
Feb 12, 2 AM $ 0.0737
+0.08%
$ 9.86 million $ 103,586
Feb 12, 1 AM $ 0.0737
+3.17%
$ 9.85 million $ 103,590
Feb 12, 12 AM $ 0.0714
+1.29%
$ 9.55 million $ 67,147
Feb 11, 11 PM $ 0.0705
-0.04%
$ 9.43 million $ 101,789
Feb 11, 10 PM $ 0.0705
+3.07%
$ 9.43 million $ 101,860
Feb 11, 9 PM $ 0.0685
+1.55%
$ 9.16 million $ 102,835
Feb 11, 8 PM $ 0.0675
+0.01%
$ 9.02 million $ 103,523
Feb 11, 7 PM $ 0.0675
+0.67%
$ 9.03 million $ 103,293
Feb 11, 6 PM $ 0.0671
+0.21%
$ 8.98 million $ 103,353
Feb 11, 5 PM $ 0.067
-1.79%
$ 8.96 million $ 103,245
Feb 11, 4 PM $ 0.0682
+2.00%
$ 9.12 million $ 68,683
Feb 11, 3 PM $ 0.0669
-0.96%
$ 8.95 million $ 104,707
Feb 11, 2 PM $ 0.0675
-0.74%
$ 9.03 million $ 106,393
Feb 11, 1 PM $ 0.068
-0.27%
$ 9.1 million $ 105,030
Feb 11, 12 PM $ 0.0682
+0.13%
$ 9.12 million $ 105,519
Feb 11, 11 AM $ 0.0681
-2.12%
$ 9.11 million $ 105,888
Feb 11, 10 AM $ 0.0696
+2.45%
$ 9.31 million $ 69,944
Feb 11, 9 AM $ 0.0679
-0.40%
$ 9.08 million $ 107,039
Feb 11, 8 AM $ 0.0682
-1.07%
$ 9.12 million $ 107,504
Feb 11, 7 AM $ 0.0689
+0.27%
$ 9.22 million $ 108,536
Feb 11, 6 AM $ 0.0687
-5.49%
$ 9.19 million $ 107,317
Feb 11, 5 AM $ 0.0727
+0.44%
$ 9.73 million $ 109,333
Feb 11, 4 AM $ 0.0724
-4.90%
$ 9.68 million $ 108,796
Feb 11, 3 AM $ 0.0761
+3.69%
$ 10.17 million $ 111,444
Feb 11, 2 AM $ 0.0733
-2.17%
$ 9.8 million $ 110,982
Feb 11, 1 AM $ 0.0748
-1.63%
$ 10.01 million $ 74,060
Feb 11, 12 AM $ 0.0759
-0.05%
$ 10.16 million $ 111,774
Feb 10, 11 PM $ 0.076
+0.06%
$ 10.16 million $ 112,711