pepeCoin Historical Data

PEPECOIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.076
+0.06%
$ 10.16 million $ 112,711
Feb 10, 10 PM $ 0.0759
+1.10%
$ 10.16 million $ 111,907
Feb 10, 9 PM $ 0.0751
-0.19%
$ 10.05 million $ 110,839
Feb 10, 8 PM $ 0.0753
+0.95%
$ 10.07 million $ 111,044
Feb 10, 7 PM $ 0.0745
+1.17%
$ 9.97 million $ 75,363
Feb 10, 6 PM $ 0.0738
-3.35%
$ 9.87 million $ 75,500
Feb 10, 5 PM $ 0.0763
+1.97%
$ 10.21 million $ 111,759
Feb 10, 4 PM $ 0.0749
+3.72%
$ 10.02 million $ 110,119
Feb 10, 3 PM $ 0.0722
+0.15%
$ 9.66 million $ 111,111
Feb 10, 2 PM $ 0.0721
-2.96%
$ 9.65 million $ 110,583
Feb 10, 1 PM $ 0.0743
+0.20%
$ 9.94 million $ 74,209
Feb 10, 12 PM $ 0.0742
+0.75%
$ 9.93 million $ 110,559
Feb 10, 11 AM $ 0.0737
-1.91%
$ 9.86 million $ 110,744
Feb 10, 10 AM $ 0.0751
+1.38%
$ 10.04 million $ 108,733
Feb 10, 9 AM $ 0.0741
+2.65%
$ 9.91 million $ 107,925
Feb 10, 8 AM $ 0.0722
-1.68%
$ 9.65 million $ 106,201
Feb 10, 7 AM $ 0.0734
+0.36%
$ 9.82 million $ 104,187
Feb 10, 6 AM $ 0.0731
+2.72%
$ 9.78 million $ 104,794
Feb 10, 5 AM $ 0.0712
+1.84%
$ 9.52 million $ 67,761
Feb 10, 4 AM $ 0.0699
+3.24%
$ 9.35 million $ 103,934
Feb 10, 3 AM $ 0.0677
-1.22%
$ 9.05 million $ 100,569
Feb 10, 2 AM $ 0.0685
+1.57%
$ 9.16 million $ 100,214
Feb 10, 1 AM $ 0.0675
-0.13%
$ 9.02 million $ 63,623
Feb 10, 12 AM $ 0.0675
+0.18%
$ 9.03 million $ 63,303
Feb 9, 11 PM $ 0.0675
-0.29%
$ 9.04 million $ 63,019
Feb 9, 10 PM $ 0.0677
-0.17%
$ 9.05 million $ 64,400
Feb 9, 9 PM $ 0.0678
+0.87%
$ 9.07 million $ 101,288
Feb 9, 8 PM $ 0.0672
-0.21%
$ 8.99 million $ 101,560
Feb 9, 7 PM $ 0.0673
+0.01%
$ 9 million $ 103,231
Feb 9, 6 PM $ 0.0673
+4.21%
$ 9 million $ 102,948
Feb 9, 5 PM $ 0.0645
+1.37%
$ 8.63 million $ 103,898
Feb 9, 4 PM $ 0.0637
-3.19%
$ 8.51 million $ 102,830
Feb 9, 3 PM $ 0.0657
+1.66%
$ 8.79 million $ 100,667
Feb 9, 2 PM $ 0.0647
+0.00%
$ 8.65 million $ 99,782
Feb 9, 1 PM $ 0.0647
-0.15%
$ 8.65 million $ 98,801
Feb 9, 12 PM $ 0.0648
+0.44%
$ 8.67 million $ 98,837
Feb 9, 11 AM $ 0.0645
+0.13%
$ 8.63 million $ 97,500
Feb 9, 10 AM $ 0.0644
+2.48%
$ 8.61 million $ 97,575
Feb 9, 9 AM $ 0.0629
-1.53%
$ 8.41 million $ 63,479
Feb 9, 8 AM $ 0.0638
+0.44%
$ 8.54 million $ 99,424
Feb 9, 7 AM $ 0.0636
-0.09%
$ 8.5 million $ 65,024
Feb 9, 6 AM $ 0.0636
-1.93%
$ 8.49 million $ 64,981
Feb 9, 5 AM $ 0.0648
+2.00%
$ 8.68 million $ 102,613
Feb 9, 4 AM $ 0.0634
+1.95%
$ 8.48 million $ 65,322
Feb 9, 3 AM $ 0.0622
+0.17%
$ 8.32 million $ 104,637
Feb 9, 2 AM $ 0.0621
+0.31%
$ 8.3 million $ 104,484
Feb 9, 1 AM $ 0.0619
-0.89%
$ 8.28 million $ 104,323
Feb 9, 12 AM $ 0.0624
-0.02%
$ 8.35 million $ 104,752
Feb 8, 11 PM $ 0.0625
-1.16%
$ 8.35 million $ 105,708
Feb 8, 10 PM $ 0.0632
-2.15%
$ 8.45 million $ 104,755