pepeCoin Historical Data

PEPECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.18
-7.53%
$ 24.12 million $ 114,350
Nov 24, 2025 $ 0.19
+0.91%
$ 26.1 million $ 59,844
Nov 23, 2025 $ 0.19
+9.21%
$ 25.22 million $ 106,608
Nov 22, 2025 $ 0.174
-6.69%
$ 23.25 million $ 110,494
Nov 21, 2025 $ 0.19
+3.64%
$ 24.97 million $ 112,278
Nov 20, 2025 $ 0.187
-17.45%
$ 24.53 million $ 112,044
Nov 19, 2025 $ 0.226
-4.72%
$ 30.17 million $ 115,915
Nov 18, 2025 $ 0.237
+1.81%
$ 31.67 million $ 120,895
Nov 17, 2025 $ 0.233
-10.34%
$ 31.08 million $ 109,634
Nov 16, 2025 $ 0.259
-1.89%
$ 34.69 million $ 111,690
Nov 15, 2025 $ 0.262
-4.76%
$ 35.34 million $ 111,580
Nov 14, 2025 $ 0.279
-3.22%
$ 36.91 million $ 116,570
Nov 13, 2025 $ 0.271
-7.08%
$ 38.61 million $ 115,683
Nov 12, 2025 $ 0.286
+1.19%
$ 38.71 million $ 58,135
Nov 11, 2025 $ 0.282
-6.37%
$ 37.49 million $ 115,299
Nov 10, 2025 $ 0.301
-6.52%
$ 40.04 million $ 126,047
Nov 9, 2025 $ 0.322
+10.81%
$ 42.76 million $ 118,999
Nov 8, 2025 $ 0.29
-5.38%
$ 38.57 million $ 118,245
Nov 7, 2025 $ 0.307
-4.36%
$ 40.79 million $ 126,501
Nov 6, 2025 $ 0.321
+9.87%
$ 42.65 million $ 135,342
Nov 5, 2025 $ 0.292
+12.55%
$ 38.84 million $ 125,269
Nov 4, 2025 $ 0.259
-14.75%
$ 34.22 million $ 152,895
Nov 3, 2025 $ 0.304
+6.08%
$ 40.14 million $ 154,342
Nov 2, 2025 $ 0.287
-2.85%
$ 37.86 million $ 191,987
Nov 1, 2025 $ 0.295
+23.81%
$ 38.94 million $ 209,631
Oct 31, 2025 $ 0.239
-3.92%
$ 31.47 million $ 168,782
Oct 30, 2025 $ 0.236
-7.10%
$ 32.74 million $ 167,074
Oct 29, 2025 $ 0.254
-7.18%
$ 33.5 million $ 186,069
Oct 28, 2025 $ 0.274
+9.91%
$ 36.1 million $ 156,104
Oct 27, 2025 $ 0.258
-9.58%
$ 36.63 million $ 98,529
Oct 26, 2025 $ 0.286
-1.21%
$ 37.69 million $ 164,401
Oct 25, 2025 $ 0.287
+7.78%
$ 37.85 million $ 137,370
Oct 24, 2025 $ 0.258
+0.13%
$ 35.12 million $ 211,394
Oct 23, 2025 $ 0.246
-1.66%
$ 33.89 million $ 193,864
Oct 22, 2025 $ 0.248
-13.63%
$ 33.02 million $ 183,212
Oct 21, 2025 $ 0.289
-4.88%
$ 37.86 million $ 190,202
Oct 20, 2025 $ 0.305
+4.90%
$ 40.14 million $ 176,800
Oct 19, 2025 $ 0.294
+2.77%
$ 38.41 million $ 169,616
Oct 18, 2025 $ 0.287
+1.15%
$ 37.8 million $ 165,012
Oct 17, 2025 $ 0.285
-9.61%
$ 37.44 million $ 176,197
Oct 16, 2025 $ 0.314
-2.66%
$ 41.57 million $ 172,996
Oct 15, 2025 $ 0.323
-3.53%
$ 42.57 million $ 179,518
Oct 14, 2025 $ 0.335
-4.87%
$ 44.14 million $ 237,013
Oct 13, 2025 $ 0.352
-1.38%
$ 46.42 million $ 162,231
Oct 12, 2025 $ 0.357
+10.23%
$ 47.05 million $ 232,902
Oct 11, 2025 $ 0.324
-2.07%
$ 42.74 million $ 207,889
Oct 10, 2025 $ 0.331
-3.89%
$ 43.64 million $ 232,204
Oct 9, 2025 $ 0.344
-6.79%
$ 45.39 million $ 227,505
Oct 8, 2025 $ 0.369
-4.67%
$ 48.72 million $ 226,385
Oct 7, 2025 $ 0.388
-2.29%
$ 51.15 million $ 166,601