pepeCoin Historical Data

PEPECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.102
-1.67%
$ 13.64 million $ 71,337
Mar 19, 2026 $ 0.104
-5.72%
$ 13.87 million $ 157,014
Mar 18, 2026 $ 0.11
-9.35%
$ 14.71 million $ 152,145
Mar 17, 2026 $ 0.121
-5.54%
$ 16.22 million $ 117,636
Mar 16, 2026 $ 0.128
+4.18%
$ 17.16 million $ 160,064
Mar 15, 2026 $ 0.123
+2.08%
$ 16.49 million $ 131,674
Mar 14, 2026 $ 0.121
+2.65%
$ 16.15 million $ 96,737
Mar 13, 2026 $ 0.118
-58.04%
$ 15.73 million $ 120,642
Mar 12, 2026 $ 0.268
+3.66%
$ 35.87 million $ 1,007
Mar 11, 2026 $ 0.258
-2.07%
$ 34.45 million $ 2,223
Mar 10, 2026 $ 0.228
+98.48%
$ 30.51 million $ 6,999
Mar 9, 2026 $ 0.115
-0.11%
$ 15.38 million $ 112,032
Mar 8, 2026 $ 0.115
-3.63%
$ 15.4 million $ 105,383
Mar 7, 2026 $ 0.12
+3.06%
$ 15.99 million $ 102,391
Mar 6, 2026 $ 0.116
-0.10%
$ 15.51 million $ 71,747
Mar 5, 2026 $ 0.116
-8.85%
$ 15.52 million $ 107,881
Mar 4, 2026 $ 0.127
+2.96%
$ 17.03 million $ 120,555
Mar 3, 2026 $ 0.122
-5.70%
$ 16.28 million $ 84,363
Mar 2, 2026 $ 0.129
+22.77%
$ 17.24 million $ 111,918
Mar 1, 2026 $ 0.105
+1.98%
$ 14.05 million $ 105,329
Feb 28, 2026 $ 0.103
-0.26%
$ 13.77 million $ 105,148
Feb 27, 2026 $ 0.103
-9.21%
$ 13.81 million $ 96,211
Feb 26, 2026 $ 0.114
-3.81%
$ 15.22 million $ 117,701
Feb 25, 2026 $ 0.118
+16.82%
$ 15.81 million $ 116,726
Feb 24, 2026 $ 0.101
-6.86%
$ 13.54 million $ 101,840
Feb 23, 2026 $ 0.109
-3.49%
$ 14.54 million $ 72,691
Feb 22, 2026 $ 0.113
-16.00%
$ 15.06 million $ 102,574
Feb 21, 2026 $ 0.134
-8.69%
$ 17.93 million $ 34,066
Feb 20, 2026 $ 0.147
-8.60%
$ 19.63 million $ 110,319
Feb 19, 2026 $ 0.161
+10.76%
$ 21.49 million $ 101,683
Feb 18, 2026 $ 0.145
-4.73%
$ 19.4 million $ 185,752
Feb 17, 2026 $ 0.152
+8.83%
$ 20.27 million $ 174,412
Feb 16, 2026 $ 0.14
+59.08%
$ 18.69 million $ 126,941
Feb 15, 2026 $ 0.0878
-0.69%
$ 11.75 million $ 101,978
Feb 14, 2026 $ 0.0885
+22.87%
$ 11.83 million $ 105,068
Feb 13, 2026 $ 0.072
+1.43%
$ 9.63 million $ 70,083
Feb 12, 2026 $ 0.071
+0.68%
$ 9.49 million $ 107,424
Feb 11, 2026 $ 0.0705
-7.22%
$ 9.43 million $ 101,789
Feb 10, 2026 $ 0.076
+12.69%
$ 10.16 million $ 112,711
Feb 9, 2026 $ 0.0675
+8.03%
$ 9.04 million $ 63,019
Feb 8, 2026 $ 0.0625
-5.37%
$ 8.35 million $ 105,708
Feb 7, 2026 $ 0.066
+0.55%
$ 8.82 million $ 124,804
Feb 6, 2026 $ 0.0656
+6.90%
$ 8.76 million $ 133,419
Feb 5, 2026 $ 0.0613
-15.95%
$ 8.2 million $ 92,811
Feb 4, 2026 $ 0.0729
-2.85%
$ 9.75 million $ 85,448
Feb 3, 2026 $ 0.0749
+1.01%
$ 10.02 million $ 125,034
Feb 2, 2026 $ 0.0742
-2.97%
$ 9.92 million $ 94,454
Feb 1, 2026 $ 0.0764
-7.13%
$ 10.22 million $ 99,833
Jan 31, 2026 $ 0.0823
-9.43%
$ 11.01 million $ 114,969
Jan 30, 2026 $ 0.0907
-9.16%
$ 12.14 million $ 71,154