pepeCoin Historical Data

PEPECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.397
+6.36%
$ 52.34 million $ 165,331
Oct 5, 2025 $ 0.373
+0.31%
$ 49.22 million $ 345,788
Oct 4, 2025 $ 0.372
-2.79%
$ 49.07 million $ 405,147
Oct 3, 2025 $ 0.367
-2.00%
$ 50.48 million $ 457,598
Oct 2, 2025 $ 0.375
+0.89%
$ 49.42 million $ 493,463
Oct 1, 2025 $ 0.371
+6.39%
$ 48.98 million $ 438,308
Sep 30, 2025 $ 0.349
-5.27%
$ 45.92 million $ 401,259
Sep 29, 2025 $ 0.369
+5.01%
$ 48.64 million $ 322,459
Sep 28, 2025 $ 0.359
+2.28%
$ 46.33 million $ 350,462
Sep 27, 2025 $ 0.351
+1.16%
$ 46.25 million $ 253,939
Sep 26, 2025 $ 0.347
+1.39%
$ 45.72 million $ 353,774
Sep 25, 2025 $ 0.336
-6.66%
$ 45.11 million $ 425,495
Sep 24, 2025 $ 0.359
-4.83%
$ 47.47 million $ 306,251
Sep 23, 2025 $ 0.378
-3.17%
$ 49.84 million $ 203,567
Sep 22, 2025 $ 0.391
-7.42%
$ 51.47 million $ 308,105
Sep 21, 2025 $ 0.42
+6.00%
$ 55.66 million $ 450,657
Sep 20, 2025 $ 0.397
+9.52%
$ 52.27 million $ 601,349
Sep 19, 2025 $ 0.36
-1.47%
$ 47.7 million $ 321,653
Sep 18, 2025 $ 0.366
-4.28%
$ 48.22 million $ 326,007
Sep 17, 2025 $ 0.391
-0.42%
$ 50.43 million $ 403,369
Sep 16, 2025 $ 0.391
-4.46%
$ 51.75 million $ 286,665
Sep 15, 2025 $ 0.408
-4.33%
$ 54.01 million $ 309,647
Sep 14, 2025 $ 0.433
-2.23%
$ 56.31 million $ 328,759
Sep 13, 2025 $ 0.442
-3.24%
$ 58.37 million $ 346,501
Sep 12, 2025 $ 0.458
+10.48%
$ 60.41 million $ 348,737
Sep 11, 2025 $ 0.414
-2.05%
$ 54.68 million $ 338,772
Sep 10, 2025 $ 0.423
-0.73%
$ 55.83 million $ 309,285
Sep 9, 2025 $ 0.426
+2.03%
$ 56.24 million $ 386,243
Sep 8, 2025 $ 0.418
+0.54%
$ 55.13 million $ 326,270
Sep 7, 2025 $ 0.416
+3.15%
$ 54.83 million $ 253,317
Sep 6, 2025 $ 0.403
+0.37%
$ 53.15 million $ 186,369
Sep 5, 2025 $ 0.401
-1.27%
$ 52.96 million $ 285,145
Sep 4, 2025 $ 0.408
-5.20%
$ 53.68 million $ 320,265
Sep 3, 2025 $ 0.432
+4.94%
$ 56.83 million $ 352,946
Sep 2, 2025 $ 0.411
+6.69%
$ 54.3 million $ 380,130
Sep 1, 2025 $ 0.385
-5.23%
$ 50.86 million $ 335,441
Aug 31, 2025 $ 0.412
-0.17%
$ 53.7 million $ 346,072
Aug 30, 2025 $ 0.406
+5.61%
$ 54.38 million $ 347,373
Aug 29, 2025 $ 0.384
-7.26%
$ 50.73 million $ 312,502
Aug 28, 2025 $ 0.415
-0.74%
$ 54.71 million $ 263,187
Aug 27, 2025 $ 0.418
+1.23%
$ 55.1 million $ 312,557
Aug 26, 2025 $ 0.399
+3.44%
$ 54.51 million $ 304,503
Aug 25, 2025 $ 0.384
-10.00%
$ 50.88 million $ 659,851
Aug 24, 2025 $ 0.413
+0.99%
$ 56.33 million $ 411,626
Aug 23, 2025 $ 0.408
-1.56%
$ 53.97 million $ 325,240
Aug 22, 2025 $ 0.406
+19.03%
$ 54.62 million $ 503,099
Aug 21, 2025 $ 0.344
-6.63%
$ 45.02 million $ 333,574
Aug 20, 2025 $ 0.371
+1.19%
$ 48.62 million $ 319,521
Aug 19, 2025 $ 0.371
-3.55%
$ 48.36 million $ 203,694
Aug 18, 2025 $ 0.385
-0.65%
$ 50.74 million $ 264,472