Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pepeCoin Historical Data

PEPECOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.0949
-2.71%
$12.71 million $91,196
Apr 8, 2026 $0.0976
+2.79%
$13.05 million $205,605
Apr 7, 2026 $0.0949
+3.17%
$12.7 million $181,193
Apr 6, 2026 $0.0922
+7.98%
$12.34 million $98,203
Apr 5, 2026 $0.0854
+2.95%
$11.42 million $126,683
Apr 4, 2026 $0.0829
+2.65%
$11.09 million $117,070
Apr 3, 2026 $0.0808
-2.89%
$10.81 million $74,228
Apr 2, 2026 $0.0832
-6.13%
$11.13 million $135,028
Apr 1, 2026 $0.0886
+5.38%
$11.86 million $112,105
Mar 31, 2026 $0.0841
+0.26%
$11.25 million $117,897
Mar 30, 2026 $0.0839
+4.11%
$11.22 million $156,782
Mar 29, 2026 $0.0806
+2.79%
$10.78 million $103,579
Mar 28, 2026 $0.0784
-1.61%
$10.49 million $109,318
Mar 27, 2026 $0.0797
-5.28%
$10.66 million $90,954
Mar 26, 2026 $0.0841
-8.13%
$11.25 million $179,866
Mar 25, 2026 $0.0915
+0.32%
$12.24 million $123,726
Mar 24, 2026 $0.0912
-8.03%
$12.2 million $139,363
Mar 23, 2026 $0.0992
+0.66%
$13.27 million $150,581
Mar 22, 2026 $0.0985
-3.58%
$13.18 million $152,048
Mar 21, 2026 $0.102
+0.10%
$13.66 million $107,972
Mar 20, 2026 $0.102
-1.67%
$13.64 million $71,337
Mar 19, 2026 $0.104
-5.72%
$13.87 million $157,014
Mar 18, 2026 $0.11
-9.35%
$14.71 million $152,145
Mar 17, 2026 $0.121
-5.54%
$16.22 million $117,636
Mar 16, 2026 $0.128
+4.18%
$17.16 million $160,064
Mar 15, 2026 $0.123
+2.08%
$16.49 million $131,674
Mar 14, 2026 $0.121
+2.65%
$16.15 million $96,737
Mar 13, 2026 $0.118
-58.04%
$15.73 million $120,642
Mar 12, 2026 $0.268
+3.66%
$35.87 million $1,007
Mar 11, 2026 $0.258
-2.07%
$34.45 million $2,223
Mar 10, 2026 $0.228
+98.48%
$30.51 million $6,999
Mar 9, 2026 $0.115
-0.11%
$15.38 million $112,032
Mar 8, 2026 $0.115
-3.63%
$15.4 million $105,383
Mar 7, 2026 $0.12
+3.06%
$15.99 million $102,391
Mar 6, 2026 $0.116
-0.10%
$15.51 million $71,747
Mar 5, 2026 $0.116
-8.85%
$15.52 million $107,881
Mar 4, 2026 $0.127
+2.96%
$17.03 million $120,555
Mar 3, 2026 $0.122
-5.70%
$16.28 million $84,363
Mar 2, 2026 $0.129
+22.77%
$17.24 million $111,918
Mar 1, 2026 $0.105
+1.98%
$14.05 million $105,329
Feb 28, 2026 $0.103
-0.26%
$13.77 million $105,148
Feb 27, 2026 $0.103
-9.21%
$13.81 million $96,211
Feb 26, 2026 $0.114
-3.81%
$15.22 million $117,701
Feb 25, 2026 $0.118
+16.82%
$15.81 million $116,726
Feb 24, 2026 $0.101
-6.86%
$13.54 million $101,840
Feb 23, 2026 $0.109
-3.49%
$14.54 million $72,691
Feb 22, 2026 $0.113
-16.00%
$15.06 million $102,574
Feb 21, 2026 $0.134
-8.69%
$17.93 million $34,066
Feb 20, 2026 $0.147
-8.60%
$19.63 million $110,319
Feb 19, 2026 $0.161
+10.76%
$21.49 million $101,683