pepeCoin Historical Data

PEPECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0762
+0.11%
$ 10.2 million $ 137,400
Jun 2, 4 AM $ 0.0761
+1.59%
$ 10.19 million $ 138,912
Jun 2, 3 AM $ 0.0749
-1.37%
$ 10.03 million $ 107,975
Jun 2, 2 AM $ 0.076
+1.88%
$ 10.17 million $ 139,778
Jun 2, 1 AM $ 0.0746
-0.17%
$ 9.98 million $ 124,912
Jun 2, 12 AM $ 0.0747
-0.08%
$ 10 million $ 135,483
Jun 1, 11 PM $ 0.0748
-0.12%
$ 10 million $ 134,641
Jun 1, 10 PM $ 0.0749
+0.28%
$ 10.02 million $ 135,735
Jun 1, 9 PM $ 0.0747
-1.78%
$ 9.99 million $ 147,378
Jun 1, 8 PM $ 0.076
-0.01%
$ 10.17 million $ 119,090
Jun 1, 7 PM $ 0.076
+2.13%
$ 10.17 million $ 117,806
Jun 1, 6 PM $ 0.0744
-0.04%
$ 9.96 million $ 162,114
Jun 1, 5 PM $ 0.0745
-2.41%
$ 9.96 million $ 162,043
Jun 1, 4 PM $ 0.0763
+0.43%
$ 10.21 million $ 167,223
Jun 1, 3 PM $ 0.076
+2.76%
$ 10.17 million $ 166,336
Jun 1, 2 PM $ 0.074
-1.04%
$ 9.89 million $ 159,702
Jun 1, 1 PM $ 0.0747
-3.49%
$ 10 million $ 152,942
Jun 1, 12 PM $ 0.0774
+0.27%
$ 10.36 million $ 146,012
Jun 1, 11 AM $ 0.0772
-0.81%
$ 10.33 million $ 146,503
Jun 1, 10 AM $ 0.0779
+0.24%
$ 10.42 million $ 143,894
Jun 1, 9 AM $ 0.0777
+3.34%
$ 10.39 million $ 144,086
Jun 1, 8 AM $ 0.0752
+0.16%
$ 10.06 million $ 144,534
Jun 1, 7 AM $ 0.0751
-2.23%
$ 10.04 million $ 144,293
Jun 1, 6 AM $ 0.0768
-1.45%
$ 10.27 million $ 108,768
Jun 1, 5 AM $ 0.0779
-0.01%
$ 10.42 million $ 145,114
Jun 1, 4 AM $ 0.0779
-1.83%
$ 10.42 million $ 144,396
Jun 1, 3 AM $ 0.0794
-0.01%
$ 10.62 million $ 142,635
Jun 1, 2 AM $ 0.0794
+0.40%
$ 10.62 million $ 141,867
Jun 1, 1 AM $ 0.0791
-0.62%
$ 10.58 million $ 141,823
Jun 1, 12 AM $ 0.0796
+1.35%
$ 10.64 million $ 144,958
May 31, 11 PM $ 0.0785
+0.10%
$ 10.5 million $ 113,782
May 31, 10 PM $ 0.0784
-1.98%
$ 10.48 million $ 112,901
May 31, 9 PM $ 0.08
+0.08%
$ 10.7 million $ 133,606
May 31, 8 PM $ 0.0798
+1.36%
$ 10.68 million $ 126,178
May 31, 7 PM $ 0.0788
-0.68%
$ 10.53 million $ 120,623
May 31, 6 PM $ 0.0793
+0.32%
$ 10.6 million $ 117,210
May 31, 5 PM $ 0.079
+0.00%
$ 10.57 million $ 119,639
May 31, 4 PM $ 0.079
+3.86%
$ 10.57 million $ 113,869
May 31, 3 PM $ 0.0761
-0.26%
$ 10.18 million $ 114,526
May 31, 2 PM $ 0.0763
-0.40%
$ 10.21 million $ 114,671
May 31, 1 PM $ 0.0766
+0.20%
$ 10.25 million $ 115,451
May 31, 12 PM $ 0.0765
-0.09%
$ 10.23 million $ 116,224
May 31, 11 AM $ 0.0766
+0.06%
$ 10.24 million $ 117,080
May 31, 10 AM $ 0.0765
-0.11%
$ 10.23 million $ 116,937
May 31, 9 AM $ 0.0766
+0.02%
$ 10.25 million $ 119,278
May 31, 8 AM $ 0.0766
+0.15%
$ 10.24 million $ 120,354
May 31, 7 AM $ 0.0765
-0.42%
$ 10.23 million $ 121,295
May 31, 6 AM $ 0.0768
-0.01%
$ 10.27 million $ 123,906
May 31, 5 AM $ 0.0768
-0.24%
$ 10.27 million $ 125,321
May 31, 4 AM $ 0.077
+0.10%
$ 10.3 million $ 125,339