pepeCoin Historical Data

PEPECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0847
+2.42%
$ 11.33 million $ 76,150
Apr 12, 12 PM $ 0.0827
-4.70%
$ 11.07 million $ 115,771
Apr 12, 11 AM $ 0.0868
-0.31%
$ 11.61 million $ 114,732
Apr 12, 10 AM $ 0.0871
+4.00%
$ 11.65 million $ 116,149
Apr 12, 9 AM $ 0.0838
-0.17%
$ 11.2 million $ 116,882
Apr 12, 8 AM $ 0.0839
-3.72%
$ 11.22 million $ 119,488
Apr 12, 7 AM $ 0.0871
-0.08%
$ 11.65 million $ 120,746
Apr 12, 6 AM $ 0.0872
+1.53%
$ 11.66 million $ 120,925
Apr 12, 5 AM $ 0.0858
+0.19%
$ 11.48 million $ 86,749
Apr 12, 4 AM $ 0.0857
-1.70%
$ 11.46 million $ 86,410
Apr 12, 3 AM $ 0.0871
-0.11%
$ 11.66 million $ 128,079
Apr 12, 2 AM $ 0.0873
+3.25%
$ 11.67 million $ 129,535
Apr 12, 1 AM $ 0.0845
-1.57%
$ 11.3 million $ 130,318
Apr 12, 12 AM $ 0.0858
-3.64%
$ 11.48 million $ 131,668
Apr 11, 11 PM $ 0.089
+0.05%
$ 11.91 million $ 128,818
Apr 11, 10 PM $ 0.0891
+3.66%
$ 11.91 million $ 133,906
Apr 11, 9 PM $ 0.0859
+0.32%
$ 11.49 million $ 134,644
Apr 11, 8 PM $ 0.0856
-3.86%
$ 11.45 million $ 136,837
Apr 11, 7 PM $ 0.0891
+0.49%
$ 11.91 million $ 133,727
Apr 11, 6 PM $ 0.0886
+2.17%
$ 11.85 million $ 130,960
Apr 11, 5 PM $ 0.0868
+0.84%
$ 11.61 million $ 134,455
Apr 11, 4 PM $ 0.0861
+2.88%
$ 11.51 million $ 131,850
Apr 11, 3 PM $ 0.0837
+1.91%
$ 11.19 million $ 89,682
Apr 11, 2 PM $ 0.0821
-0.23%
$ 10.98 million $ 127,502
Apr 11, 1 PM $ 0.0823
-4.27%
$ 11 million $ 138,776
Apr 11, 12 PM $ 0.0859
+0.09%
$ 11.5 million $ 138,584
Apr 11, 11 AM $ 0.0859
+3.93%
$ 11.49 million $ 144,534
Apr 11, 10 AM $ 0.0826
+0.35%
$ 11.05 million $ 144,554
Apr 11, 9 AM $ 0.0823
-1.54%
$ 11.01 million $ 143,820
Apr 11, 8 AM $ 0.0836
+0.06%
$ 11.18 million $ 101,181
Apr 11, 7 AM $ 0.0835
-1.68%
$ 11.16 million $ 94,173
Apr 11, 6 AM $ 0.0849
-0.06%
$ 11.35 million $ 140,633
Apr 11, 5 AM $ 0.085
+0.10%
$ 11.37 million $ 151,312
Apr 11, 4 AM $ 0.0849
+0.02%
$ 11.35 million $ 178,416
Apr 11, 3 AM $ 0.0848
+0.49%
$ 11.35 million $ 179,713
Apr 11, 2 AM $ 0.0845
-2.58%
$ 11.3 million $ 137,673
Apr 11, 1 AM $ 0.0867
+0.09%
$ 11.59 million $ 177,070
Apr 11, 12 AM $ 0.0865
-0.26%
$ 11.58 million $ 176,072
Apr 10, 11 PM $ 0.0868
-0.25%
$ 11.61 million $ 185,697
Apr 10, 10 PM $ 0.087
+2.66%
$ 11.64 million $ 189,001
Apr 10, 9 PM $ 0.0848
+0.33%
$ 11.34 million $ 192,932
Apr 10, 8 PM $ 0.0845
-0.17%
$ 11.3 million $ 193,835
Apr 10, 7 PM $ 0.0846
+0.04%
$ 11.32 million $ 195,924
Apr 10, 6 PM $ 0.0846
-1.39%
$ 11.32 million $ 195,697
Apr 10, 5 PM $ 0.0859
-1.24%
$ 11.48 million $ 154,139
Apr 10, 4 PM $ 0.0869
+0.06%
$ 11.63 million $ 194,674
Apr 10, 3 PM $ 0.0869
+0.59%
$ 11.62 million $ 191,493
Apr 10, 2 PM $ 0.0864
-1.25%
$ 11.55 million $ 191,570
Apr 10, 1 PM $ 0.0875
-0.24%
$ 11.7 million $ 188,018
Apr 10, 12 PM $ 0.0877
+0.24%
$ 11.73 million $ 185,881