pepeCoin Historical Data

PEPECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0831
+0.25%
$ 11.12 million $ 116,343
Aug 4, 3 PM $ 0.0829
-0.35%
$ 11.09 million $ 117,176
Aug 4, 2 PM $ 0.0832
-0.70%
$ 11.13 million $ 117,284
Aug 4, 1 PM $ 0.0838
-0.06%
$ 11.21 million $ 118,472
Aug 4, 12 PM $ 0.0839
+0.13%
$ 11.22 million $ 118,350
Aug 4, 11 AM $ 0.0838
+0.36%
$ 11.2 million $ 119,068
Aug 4, 10 AM $ 0.0834
-0.31%
$ 11.16 million $ 118,111
Aug 4, 9 AM $ 0.0837
+0.04%
$ 11.2 million $ 117,527
Aug 4, 8 AM $ 0.0837
+0.12%
$ 11.19 million $ 117,549
Aug 4, 7 AM $ 0.0836
-0.07%
$ 11.18 million $ 119,886
Aug 4, 6 AM $ 0.0836
-0.02%
$ 11.19 million $ 119,660
Aug 4, 5 AM $ 0.0837
+0.27%
$ 11.19 million $ 119,884
Aug 4, 4 AM $ 0.0834
+0.46%
$ 11.16 million $ 119,801
Aug 4, 3 AM $ 0.083
+0.48%
$ 11.11 million $ 124,126
Aug 4, 2 AM $ 0.0826
-0.05%
$ 11.05 million $ 128,711
Aug 4, 1 AM $ 0.0827
+0.48%
$ 11.06 million $ 127,970
Aug 4, 12 AM $ 0.0823
-0.35%
$ 11.01 million $ 113,915
Aug 3, 11 PM $ 0.0826
+0.40%
$ 11.05 million $ 128,181
Aug 3, 10 PM $ 0.0823
-1.02%
$ 11.01 million $ 128,653
Aug 3, 9 PM $ 0.0831
-4.95%
$ 11.12 million $ 128,837
Aug 3, 8 PM $ 0.0875
+0.27%
$ 11.7 million $ 102,569
Aug 3, 7 PM $ 0.0872
+0.69%
$ 11.67 million $ 104,355
Aug 3, 6 PM $ 0.0866
+0.30%
$ 11.59 million $ 114,494
Aug 3, 5 PM $ 0.0864
-0.40%
$ 11.56 million $ 150,768
Aug 3, 4 PM $ 0.0867
+1.00%
$ 11.6 million $ 151,796
Aug 3, 3 PM $ 0.0859
-0.22%
$ 11.49 million $ 148,987
Aug 3, 2 PM $ 0.0861
+0.68%
$ 11.52 million $ 155,398
Aug 3, 1 PM $ 0.0855
+1.12%
$ 11.44 million $ 153,100
Aug 3, 12 PM $ 0.0845
-0.91%
$ 11.31 million $ 154,124
Aug 3, 11 AM $ 0.0853
-0.87%
$ 11.42 million $ 154,337
Aug 3, 10 AM $ 0.0861
+0.65%
$ 11.52 million $ 157,260
Aug 3, 9 AM $ 0.0856
+0.23%
$ 11.45 million $ 156,821
Aug 3, 8 AM $ 0.0854
-0.41%
$ 11.43 million $ 160,454
Aug 3, 7 AM $ 0.0858
-0.10%
$ 11.48 million $ 163,548
Aug 3, 6 AM $ 0.0858
-1.18%
$ 11.47 million $ 162,899
Aug 3, 5 AM $ 0.0867
-0.43%
$ 11.6 million $ 162,878
Aug 3, 4 AM $ 0.0876
+0.55%
$ 11.71 million $ 161,914
Aug 3, 3 AM $ 0.0871
-0.28%
$ 11.64 million $ 145,274
Aug 3, 2 AM $ 0.0873
-1.02%
$ 11.68 million $ 155,602
Aug 3, 1 AM $ 0.0882
-0.26%
$ 11.8 million $ 143,913
Aug 3, 12 AM $ 0.0884
-0.18%
$ 11.83 million $ 154,319
Aug 2, 11 PM $ 0.0885
+2.23%
$ 11.84 million $ 156,083
Aug 2, 10 PM $ 0.0866
+0.05%
$ 11.59 million $ 152,463
Aug 2, 9 PM $ 0.0866
-0.20%
$ 11.58 million $ 140,796
Aug 2, 8 PM $ 0.0867
+0.00%
$ 11.6 million $ 139,766
Aug 2, 7 PM $ 0.0867
+2.67%
$ 11.6 million $ 147,587
Aug 2, 6 PM $ 0.0845
+5.83%
$ 11.3 million $ 130,420
Aug 2, 5 PM $ 0.0798
+2.39%
$ 10.68 million $ 96,180
Aug 2, 4 PM $ 0.078
+1.57%
$ 10.43 million $ 96,802
Aug 2, 3 PM $ 0.0768
+0.38%
$ 10.27 million $ 92,576