pepeCoin Historical Data

PEPECOIN Page 7
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0651
-0.09%
$ 8.72 million $ 101,412
12:41 PM $ 0.0651
+0.03%
$ 8.72 million $ 101,317
12:40 PM $ 0.0651
-0.04%
$ 8.72 million $ 101,315
12:39 PM $ 0.0651
+0.00%
$ 8.71 million $ 101,355
12:38 PM $ 0.0652
+0.00%
$ 8.71 million $ 101,333
12:37 PM $ 0.0652
+0.00%
$ 8.71 million $ 101,333
12:36 PM $ 0.0652
+0.00%
$ 8.71 million $ 101,251
12:35 PM $ 0.0652
-0.01%
$ 8.71 million $ 101,196
12:34 PM $ 0.0652
-0.09%
$ 8.72 million $ 101,196
12:33 PM $ 0.0653
+0.04%
$ 8.72 million $ 101,154
12:32 PM $ 0.0652
-0.01%
$ 8.72 million $ 101,161
12:31 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,161
12:30 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,170
12:29 PM $ 0.0652
+0.04%
$ 8.73 million $ 101,170
12:28 PM $ 0.0652
+0.00%
$ 8.73 million $ 101,137
12:27 PM $ 0.0652
+0.00%
$ 8.73 million $ 101,172
12:26 PM $ 0.0652
+0.00%
$ 8.73 million $ 101,202
12:25 PM $ 0.0652
+0.00%
$ 8.73 million $ 101,202
12:24 PM $ 0.0652
-0.07%
$ 8.72 million $ 101,252
12:23 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,314
12:22 PM $ 0.0652
-0.06%
$ 8.72 million $ 101,321
12:21 PM $ 0.0652
-0.04%
$ 8.72 million $ 101,321
12:20 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,350
12:19 PM $ 0.0652
+0.18%
$ 8.73 million $ 101,361
12:18 PM $ 0.0651
-0.02%
$ 8.73 million $ 101,236
12:17 PM $ 0.0651
+0.00%
$ 8.73 million $ 101,236
12:16 PM $ 0.0652
+0.00%
$ 8.73 million $ 101,133
12:15 PM $ 0.0652
+0.03%
$ 8.73 million $ 101,066
12:14 PM $ 0.0651
-0.04%
$ 8.71 million $ 101,066
12:13 PM $ 0.0652
+0.00%
$ 8.71 million $ 101,252
12:12 PM $ 0.0651
+0.00%
$ 8.71 million $ 101,319
12:11 PM $ 0.0651
-0.02%
$ 8.71 million $ 101,317
12:10 PM $ 0.0651
-0.06%
$ 8.71 million $ 101,317
12:09 PM $ 0.0652
+0.07%
$ 8.72 million $ 101,278
12:08 PM $ 0.0651
+0.00%
$ 8.72 million $ 101,262
12:07 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,262
12:06 PM $ 0.0651
+0.00%
$ 8.72 million $ 101,323
12:05 PM $ 0.0651
+0.05%
$ 8.72 million $ 101,396
12:04 PM $ 0.0652
+0.03%
$ 8.72 million $ 101,396
12:03 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,822
12:02 PM $ 0.0652
+0.03%
$ 8.72 million $ 101,822
12:01 PM $ 0.0652
+0.10%
$ 8.72 million $ 101,796
12:00 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,796
11:59 AM $ 0.0651
-0.06%
$ 8.71 million $ 101,725
11:58 AM $ 0.0651
+0.00%
$ 8.71 million $ 101,761
11:57 AM $ 0.0651
+0.06%
$ 8.71 million $ 101,761
11:56 AM $ 0.0652
+0.00%
$ 8.71 million $ 101,752
11:55 AM $ 0.0652
+0.00%
$ 8.71 million $ 101,733
11:54 AM $ 0.0652
-0.09%
$ 8.72 million $ 101,733
11:53 AM $ 0.0653
-0.08%
$ 8.72 million $ 101,729