pepeCoin Historical Data

PEPECOIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.385
-5.23%
$ 50.86 million $ 335,441
Aug 31, 2025 $ 0.412
-0.17%
$ 53.7 million $ 346,072
Aug 30, 2025 $ 0.406
+5.61%
$ 54.38 million $ 347,373
Aug 29, 2025 $ 0.384
-7.26%
$ 50.73 million $ 312,502
Aug 28, 2025 $ 0.415
-0.74%
$ 54.71 million $ 263,187
Aug 27, 2025 $ 0.418
+1.23%
$ 55.1 million $ 312,557
Aug 26, 2025 $ 0.399
+3.44%
$ 54.51 million $ 304,503
Aug 25, 2025 $ 0.384
-10.00%
$ 50.88 million $ 659,851
Aug 24, 2025 $ 0.413
+0.99%
$ 56.33 million $ 411,626
Aug 23, 2025 $ 0.408
-1.56%
$ 53.97 million $ 325,240
Aug 22, 2025 $ 0.406
+19.03%
$ 54.62 million $ 503,099
Aug 21, 2025 $ 0.344
-6.63%
$ 45.02 million $ 333,574
Aug 20, 2025 $ 0.371
+1.19%
$ 48.62 million $ 319,521
Aug 19, 2025 $ 0.371
-3.55%
$ 48.36 million $ 203,694
Aug 18, 2025 $ 0.385
-0.65%
$ 50.74 million $ 264,472
Aug 17, 2025 $ 0.387
+0.76%
$ 51.09 million $ 295,973
Aug 16, 2025 $ 0.384
-1.38%
$ 50.69 million $ 285,196
Aug 15, 2025 $ 0.39
-10.04%
$ 51.4 million $ 351,715
Aug 14, 2025 $ 0.433
-6.80%
$ 57.12 million $ 346,098
Aug 13, 2025 $ 0.465
+1.35%
$ 61.29 million $ 480,117
Aug 12, 2025 $ 0.458
+3.67%
$ 60.48 million $ 428,786
Aug 11, 2025 $ 0.442
-7.22%
$ 58.34 million $ 384,562
Aug 10, 2025 $ 0.477
-4.58%
$ 62.88 million $ 389,527
Aug 9, 2025 $ 0.5
+11.84%
$ 65.9 million $ 493,833
Aug 8, 2025 $ 0.447
+1.41%
$ 58.92 million $ 344,684
Aug 7, 2025 $ 0.44
+4.49%
$ 58.11 million $ 383,309
Aug 6, 2025 $ 0.422
-9.36%
$ 55.61 million $ 354,152
Aug 5, 2025 $ 0.465
-5.11%
$ 61.35 million $ 316,592
Aug 4, 2025 $ 0.49
+6.99%
$ 64.66 million $ 372,840
Aug 3, 2025 $ 0.462
+5.08%
$ 60.43 million $ 378,886
Aug 2, 2025 $ 0.442
-3.60%
$ 58.06 million $ 349,303
Aug 1, 2025 $ 0.461
-7.50%
$ 60.49 million $ 319,863
Jul 31, 2025 $ 0.499
-0.80%
$ 65.77 million $ 376,904
Jul 30, 2025 $ 0.503
-4.47%
$ 66.33 million $ 322,614
Jul 29, 2025 $ 0.526
-1.47%
$ 69.43 million $ 341,593
Jul 28, 2025 $ 0.534
-11.20%
$ 70.47 million $ 594,842
Jul 27, 2025 $ 0.602
+5.72%
$ 79.36 million $ 506,605
Jul 26, 2025 $ 0.569
+1.12%
$ 75.06 million $ 262,905
Jul 25, 2025 $ 0.563
-3.29%
$ 74.23 million $ 355,012
Jul 24, 2025 $ 0.582
+3.91%
$ 76.76 million $ 556,524
Jul 23, 2025 $ 0.56
-15.57%
$ 73.87 million $ 641,169
Jul 22, 2025 $ 0.663
+1.67%
$ 87.49 million $ 599,717
Jul 21, 2025 $ 0.652
-4.57%
$ 86.05 million $ 391,841
Jul 20, 2025 $ 0.683
+16.60%
$ 90.15 million $ 716,181
Jul 19, 2025 $ 0.586
+0.99%
$ 77.34 million $ 291,310
Jul 18, 2025 $ 0.58
-7.52%
$ 76.59 million $ 621,185
Jul 17, 2025 $ 0.628
-0.47%
$ 82.82 million $ 510,774
Jul 16, 2025 $ 0.63
+22.76%
$ 83.2 million $ 1.22 million
Jul 15, 2025 $ 0.514
+17.48%
$ 67.77 million $ 757,184
Jul 14, 2025 $ 0.437
+7.71%
$ 57.69 million $ 576,354