pepeCoin Historical Data

PEPECOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0877
+0.24%
$ 11.73 million $ 185,881
Apr 10, 11 AM $ 0.0875
+0.97%
$ 11.7 million $ 179,347
Apr 10, 10 AM $ 0.0866
-0.03%
$ 11.59 million $ 178,509
Apr 10, 9 AM $ 0.0866
+2.84%
$ 11.59 million $ 177,607
Apr 10, 8 AM $ 0.0842
-1.21%
$ 11.27 million $ 177,198
Apr 10, 7 AM $ 0.0853
+1.17%
$ 11.41 million $ 141,150
Apr 10, 6 AM $ 0.0843
-1.47%
$ 11.27 million $ 176,612
Apr 10, 5 AM $ 0.0856
-5.23%
$ 11.44 million $ 132,029
Apr 10, 4 AM $ 0.0902
-0.04%
$ 12.06 million $ 140,749
Apr 10, 3 AM $ 0.0902
-0.12%
$ 12.07 million $ 140,381
Apr 10, 2 AM $ 0.0903
-0.13%
$ 12.08 million $ 139,979
Apr 10, 1 AM $ 0.0905
-2.25%
$ 12.1 million $ 139,872
Apr 10, 12 AM $ 0.0925
-2.51%
$ 12.38 million $ 91,253
Apr 9, 11 PM $ 0.0949
-1.87%
$ 12.7 million $ 91,196
Apr 9, 10 PM $ 0.0968
+2.59%
$ 12.95 million $ 128,977
Apr 9, 9 PM $ 0.0943
-0.93%
$ 12.62 million $ 121,434
Apr 9, 8 PM $ 0.0952
+0.49%
$ 12.74 million $ 119,880
Apr 9, 7 PM $ 0.0948
+0.11%
$ 12.68 million $ 118,979
Apr 9, 6 PM $ 0.0947
+0.06%
$ 12.67 million $ 119,053
Apr 9, 5 PM $ 0.0947
+0.69%
$ 12.66 million $ 119,353
Apr 9, 4 PM $ 0.0941
-0.38%
$ 12.58 million $ 117,448
Apr 9, 3 PM $ 0.0944
+2.42%
$ 12.63 million $ 127,673
Apr 9, 2 PM $ 0.0922
-3.87%
$ 12.33 million $ 151,578
Apr 9, 1 PM $ 0.0959
+0.03%
$ 12.83 million $ 152,145
Apr 9, 12 PM $ 0.0959
+1.68%
$ 12.83 million $ 152,312
Apr 9, 11 AM $ 0.0943
+0.59%
$ 12.61 million $ 117,206
Apr 9, 10 AM $ 0.0937
-0.08%
$ 12.53 million $ 154,077
Apr 9, 9 AM $ 0.0938
+0.17%
$ 12.54 million $ 154,957
Apr 9, 8 AM $ 0.0936
-2.37%
$ 12.52 million $ 158,472
Apr 9, 7 AM $ 0.0959
-0.42%
$ 12.82 million $ 128,227
Apr 9, 6 AM $ 0.0963
-0.37%
$ 12.88 million $ 164,928
Apr 9, 5 AM $ 0.0966
+1.12%
$ 12.92 million $ 165,237
Apr 9, 4 AM $ 0.0956
-0.02%
$ 12.78 million $ 122,409
Apr 9, 3 AM $ 0.0956
-0.92%
$ 12.78 million $ 126,243
Apr 9, 2 AM $ 0.0965
-0.04%
$ 12.9 million $ 171,524
Apr 9, 1 AM $ 0.0965
-0.19%
$ 12.91 million $ 171,949
Apr 9, 12 AM $ 0.0967
-0.92%
$ 12.93 million $ 172,192
Apr 8, 11 PM $ 0.0976
+3.83%
$ 13.05 million $ 205,605
Apr 8, 10 PM $ 0.094
-1.79%
$ 12.57 million $ 205,516
Apr 8, 9 PM $ 0.0957
-1.21%
$ 12.8 million $ 207,426
Apr 8, 8 PM $ 0.0969
+0.01%
$ 12.96 million $ 174,767
Apr 8, 7 PM $ 0.0969
-0.01%
$ 12.96 million $ 173,875
Apr 8, 6 PM $ 0.097
-0.21%
$ 12.97 million $ 173,817
Apr 8, 5 PM $ 0.0972
-1.25%
$ 13 million $ 171,832
Apr 8, 4 PM $ 0.0984
-0.23%
$ 13.16 million $ 211,896
Apr 8, 3 PM $ 0.0986
-1.27%
$ 13.19 million $ 166,456
Apr 8, 2 PM $ 0.0999
-0.72%
$ 13.36 million $ 201,139
Apr 8, 1 PM $ 0.101
-0.52%
$ 13.45 million $ 183,448
Apr 8, 12 PM $ 0.101
+0.56%
$ 13.53 million $ 182,621
Apr 8, 11 AM $ 0.101
-0.20%
$ 13.46 million $ 187,371