Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pepeCoin Historical Data

PEPECOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 PM $0.149
+2.29%
$19.94 million $78,755
Oct 11, 4 PM $0.146
+0.68%
$19.49 million $70,088
Oct 11, 3 PM $0.145
-0.22%
$19.36 million $69,546
Oct 11, 2 PM $0.145
+0.67%
$19.4 million $66,499
Oct 11, 1 PM $0.144
+0.07%
$19.27 million $66,670
Oct 11, 12 PM $0.144
+0.18%
$19.25 million $67,702
Oct 11, 11 AM $0.144
+0.05%
$19.22 million $68,390
Oct 11, 10 AM $0.144
-0.32%
$19.21 million $68,358
Oct 11, 9 AM $0.144
-0.40%
$19.28 million $68,330
Oct 11, 8 AM $0.145
+0.43%
$19.34 million $68,366
Oct 11, 7 AM $0.144
-0.19%
$19.26 million $68,393
Oct 11, 6 AM $0.144
-0.28%
$19.31 million $68,498
Oct 11, 5 AM $0.145
-0.92%
$19.35 million $66,866
Oct 11, 4 AM $0.146
+0.67%
$19.52 million $67,136
Oct 11, 3 AM $0.145
-0.47%
$19.4 million $69,224
Oct 11, 2 AM $0.146
+0.71%
$19.49 million $70,084
Oct 11, 1 AM $0.145
-0.27%
$19.35 million $69,832
Oct 11, 12 AM $0.145
-0.36%
$19.41 million $69,990
Oct 10, 11 PM $0.146
+0.33%
$19.48 million $69,507
Oct 10, 10 PM $0.145
-0.03%
$19.41 million $69,941
Oct 10, 9 PM $0.145
+0.13%
$19.42 million $69,652
Oct 10, 8 PM $0.145
+0.22%
$19.39 million $69,224
Oct 10, 7 PM $0.145
-0.11%
$19.35 million $69,352
Oct 10, 6 PM $0.145
+0.77%
$19.37 million $74,699
Oct 10, 5 PM $0.144
+0.10%
$19.23 million $76,591
Oct 10, 4 PM $0.144
-0.50%
$19.21 million $76,591
Oct 10, 3 PM $0.144
-0.31%
$19.3 million $88,814
Oct 10, 2 PM $0.145
-0.40%
$19.37 million $88,738
Oct 10, 1 PM $0.145
+1.24%
$19.44 million $87,965
Oct 10, 12 PM $0.144
-1.26%
$19.2 million $89,220
Oct 10, 11 AM $0.145
-0.33%
$19.44 million $89,591
Oct 10, 10 AM $0.146
+0.47%
$19.48 million $140,003
Oct 10, 9 AM $0.145
+2.09%
$19.4 million $139,381
Oct 10, 8 AM $0.142
-1.56%
$18.99 million $140,081
Oct 10, 7 AM $0.144
-0.08%
$19.29 million $140,834
Oct 10, 6 AM $0.144
-0.86%
$19.3 million $142,268
Oct 10, 5 AM $0.146
+0.13%
$19.47 million $140,834
Oct 10, 4 AM $0.145
+0.18%
$19.44 million $142,400
Oct 10, 3 AM $0.145
-0.25%
$19.4 million $142,406
Oct 10, 2 AM $0.145
+0.18%
$19.45 million $141,665
Oct 10, 1 AM $0.145
+0.45%
$19.42 million $141,675
Oct 10, 12 AM $0.145
-0.26%
$19.33 million $141,304
Oct 9, 11 PM $0.145
-0.26%
$19.39 million $141,954
Oct 9, 10 PM $0.145
+0.81%
$19.44 million $146,668
Oct 9, 9 PM $0.144
+0.25%
$19.28 million $148,642
Oct 9, 8 PM $0.144
-0.51%
$19.24 million $149,510
Oct 9, 7 PM $0.145
-0.90%
$19.33 million $157,904
Oct 9, 6 PM $0.146
-0.09%
$19.51 million $164,507
Oct 9, 5 PM $0.146
+0.12%
$19.52 million $203,647
Oct 9, 4 PM $0.146
+0.04%
$19.5 million $319,500