pepeCoin Historical Data

PEPECOIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0768
+0.38%
$ 10.27 million $ 92,576
Aug 2, 2 PM $ 0.0764
+2.28%
$ 10.22 million $ 90,846
Aug 2, 1 PM $ 0.0747
-1.16%
$ 9.99 million $ 90,050
Aug 2, 12 PM $ 0.0756
-0.79%
$ 10.11 million $ 88,288
Aug 2, 11 AM $ 0.0762
+0.55%
$ 10.19 million $ 87,760
Aug 2, 10 AM $ 0.0757
+0.10%
$ 10.13 million $ 84,110
Aug 2, 9 AM $ 0.0757
-0.74%
$ 10.12 million $ 83,450
Aug 2, 8 AM $ 0.0762
+2.00%
$ 10.2 million $ 82,541
Aug 2, 7 AM $ 0.0747
+2.72%
$ 10 million $ 76,321
Aug 2, 6 AM $ 0.0727
+1.16%
$ 9.73 million $ 76,290
Aug 2, 5 AM $ 0.0719
+0.37%
$ 9.62 million $ 77,494
Aug 2, 4 AM $ 0.0716
-0.58%
$ 9.58 million $ 78,029
Aug 2, 3 AM $ 0.0721
-1.26%
$ 9.64 million $ 78,163
Aug 2, 2 AM $ 0.073
+0.84%
$ 9.76 million $ 77,204
Aug 2, 1 AM $ 0.0723
-0.08%
$ 9.68 million $ 75,441
Aug 2, 12 AM $ 0.0725
-0.02%
$ 9.7 million $ 75,153
Aug 1, 11 PM $ 0.0725
+1.82%
$ 9.7 million $ 72,207
Aug 1, 10 PM $ 0.0712
-0.03%
$ 9.52 million $ 61,187
Aug 1, 9 PM $ 0.0712
+0.04%
$ 9.52 million $ 61,583
Aug 1, 8 PM $ 0.0713
-0.07%
$ 9.53 million $ 61,427
Aug 1, 7 PM $ 0.0713
+0.00%
$ 9.54 million $ 61,947
Aug 1, 6 PM $ 0.0713
-1.21%
$ 9.54 million $ 61,581
Aug 1, 5 PM $ 0.0722
+0.70%
$ 9.66 million $ 61,248
Aug 1, 4 PM $ 0.0717
-0.25%
$ 9.59 million $ 63,474
Aug 1, 3 PM $ 0.0719
+0.12%
$ 9.62 million $ 63,466
Aug 1, 2 PM $ 0.0718
+0.67%
$ 9.61 million $ 59,687
Aug 1, 1 PM $ 0.0714
+0.63%
$ 9.54 million $ 63,139
Aug 1, 12 PM $ 0.0709
-2.11%
$ 9.48 million $ 63,572
Aug 1, 11 AM $ 0.0724
+0.41%
$ 9.69 million $ 63,912
Aug 1, 10 AM $ 0.0721
+0.86%
$ 9.65 million $ 63,673
Aug 1, 9 AM $ 0.0716
+0.34%
$ 9.58 million $ 65,544
Aug 1, 8 AM $ 0.0714
-0.92%
$ 9.55 million $ 65,864
Aug 1, 7 AM $ 0.072
-0.46%
$ 9.63 million $ 66,605
Aug 1, 6 AM $ 0.0724
-0.33%
$ 9.68 million $ 67,509
Aug 1, 5 AM $ 0.0727
+0.96%
$ 9.72 million $ 68,431
Aug 1, 4 AM $ 0.072
+0.39%
$ 9.63 million $ 69,928
Aug 1, 3 AM $ 0.0716
-0.42%
$ 9.58 million $ 69,900
Aug 1, 2 AM $ 0.072
-0.19%
$ 9.63 million $ 67,706
Aug 1, 1 AM $ 0.0721
+0.14%
$ 9.64 million $ 70,134
Aug 1, 12 AM $ 0.072
-0.29%
$ 9.63 million $ 69,605
Jul 31, 11 PM $ 0.0724
+0.94%
$ 9.68 million $ 69,239
Jul 31, 10 PM $ 0.0728
+1.47%
$ 9.73 million $ 69,057
Jul 31, 9 PM $ 0.0718
-1.95%
$ 9.6 million $ 68,922
Jul 31, 8 PM $ 0.0732
+0.29%
$ 9.79 million $ 69,803
Jul 31, 7 PM $ 0.073
-0.46%
$ 9.77 million $ 69,881
Jul 31, 6 PM $ 0.0733
+0.44%
$ 9.81 million $ 70,278
Jul 31, 5 PM $ 0.073
+0.84%
$ 9.77 million $ 70,442
Jul 31, 4 PM $ 0.0724
+0.27%
$ 9.69 million $ 67,449
Jul 31, 3 PM $ 0.0723
-0.52%
$ 9.67 million $ 68,556
Jul 31, 2 PM $ 0.0727
+1.46%
$ 9.73 million $ 68,747