pepeCoin Historical Data

PEPECOIN Page 8
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0639
-0.03%
$ 8.53 million $ 69,189
1:04 PM $ 0.0639
+0.21%
$ 8.54 million $ 69,189
1:03 PM $ 0.0638
+0.00%
$ 8.54 million $ 69,166
1:02 PM $ 0.0638
+0.04%
$ 8.54 million $ 69,106
1:01 PM $ 0.0637
-0.03%
$ 8.54 million $ 69,106
1:00 PM $ 0.0638
+0.00%
$ 8.54 million $ 69,081
12:59 PM $ 0.0638
+0.00%
$ 8.53 million $ 69,096
12:58 PM $ 0.0638
-0.17%
$ 8.53 million $ 69,096
12:57 PM $ 0.0639
+0.12%
$ 8.53 million $ 69,096
12:56 PM $ 0.0638
-0.12%
$ 8.53 million $ 69,066
12:55 PM $ 0.0639
+0.13%
$ 8.53 million $ 69,035
12:54 PM $ 0.0638
+0.11%
$ 8.53 million $ 69,035
12:53 PM $ 0.0652
-0.06%
$ 8.53 million $ 101,404
12:52 PM $ 0.0652
+0.04%
$ 8.53 million $ 101,404
12:51 PM $ 0.0652
-0.06%
$ 8.53 million $ 101,435
12:50 PM $ 0.0652
+0.07%
$ 8.53 million $ 101,435
12:49 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,456
12:48 PM $ 0.0652
+0.08%
$ 8.72 million $ 101,430
12:47 PM $ 0.0651
-0.08%
$ 8.72 million $ 101,430
12:46 PM $ 0.0652
-0.02%
$ 8.72 million $ 101,385
12:45 PM $ 0.0652
+0.03%
$ 8.72 million $ 101,385
12:44 PM $ 0.0652
+0.14%
$ 8.72 million $ 101,350
12:43 PM $ 0.0651
-0.02%
$ 8.72 million $ 101,412
12:42 PM $ 0.0651
-0.09%
$ 8.72 million $ 101,412
12:41 PM $ 0.0651
+0.03%
$ 8.72 million $ 101,317
12:40 PM $ 0.0651
-0.04%
$ 8.72 million $ 101,315
12:39 PM $ 0.0651
+0.00%
$ 8.71 million $ 101,355
12:38 PM $ 0.0652
+0.00%
$ 8.71 million $ 101,333
12:37 PM $ 0.0652
+0.00%
$ 8.71 million $ 101,333
12:36 PM $ 0.0652
+0.00%
$ 8.71 million $ 101,251
12:35 PM $ 0.0652
-0.01%
$ 8.71 million $ 101,196
12:34 PM $ 0.0652
-0.09%
$ 8.72 million $ 101,196
12:33 PM $ 0.0653
+0.04%
$ 8.72 million $ 101,154
12:32 PM $ 0.0652
-0.01%
$ 8.72 million $ 101,161
12:31 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,161
12:30 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,170
12:29 PM $ 0.0652
+0.04%
$ 8.73 million $ 101,170
12:28 PM $ 0.0652
+0.00%
$ 8.73 million $ 101,137
12:27 PM $ 0.0652
+0.00%
$ 8.73 million $ 101,172
12:26 PM $ 0.0652
+0.00%
$ 8.73 million $ 101,202
12:25 PM $ 0.0652
+0.00%
$ 8.73 million $ 101,202
12:24 PM $ 0.0652
-0.07%
$ 8.72 million $ 101,252
12:23 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,314
12:22 PM $ 0.0652
-0.06%
$ 8.72 million $ 101,321
12:21 PM $ 0.0652
-0.04%
$ 8.72 million $ 101,321
12:20 PM $ 0.0652
+0.00%
$ 8.72 million $ 101,350
12:19 PM $ 0.0652
+0.18%
$ 8.73 million $ 101,361
12:18 PM $ 0.0651
-0.02%
$ 8.73 million $ 101,236
12:17 PM $ 0.0651
+0.00%
$ 8.73 million $ 101,236
12:16 PM $ 0.0652
+0.00%
$ 8.73 million $ 101,133