pepeCoin Historical Data

PEPECOIN Page 8
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0893
+0.00%
$ 11.95 million $ 124,675
6:25 PM $ 0.0893
+0.00%
$ 11.95 million $ 124,675
6:24 PM $ 0.0893
+0.00%
$ 11.94 million $ 124,643
6:23 PM $ 0.0893
+0.00%
$ 11.94 million $ 124,926
6:22 PM $ 0.0893
+0.02%
$ 11.94 million $ 124,867
6:21 PM $ 0.0893
+0.00%
$ 11.94 million $ 124,861
6:20 PM $ 0.0893
+0.00%
$ 11.94 million $ 124,861
6:19 PM $ 0.0893
+0.00%
$ 11.95 million $ 124,849
6:18 PM $ 0.0895
-0.14%
$ 11.95 million $ 124,849
6:17 PM $ 0.0897
+0.08%
$ 11.95 million $ 128,164
6:16 PM $ 0.0896
+0.00%
$ 11.95 million $ 128,210
6:15 PM $ 0.0897
+0.00%
$ 11.95 million $ 128,298
6:14 PM $ 0.0896
+0.01%
$ 11.99 million $ 128,298
6:13 PM $ 0.0897
-0.04%
$ 11.99 million $ 128,414
6:12 PM $ 0.0898
+0.00%
$ 11.99 million $ 128,421
6:11 PM $ 0.0897
-0.04%
$ 11.99 million $ 128,436
6:10 PM $ 0.0897
+0.00%
$ 11.99 million $ 128,398
6:09 PM $ 0.0898
+0.00%
$ 12 million $ 128,398
6:08 PM $ 0.0897
+0.04%
$ 12 million $ 128,379
6:07 PM $ 0.0897
-0.02%
$ 12 million $ 129,320
6:06 PM $ 0.0897
+0.00%
$ 12 million $ 129,320
6:05 PM $ 0.0898
+0.00%
$ 12 million $ 129,362
6:04 PM $ 0.0898
+0.00%
$ 12.01 million $ 129,362
6:03 PM $ 0.0897
+0.00%
$ 12.01 million $ 129,255
6:02 PM $ 0.0897
+0.04%
$ 12.01 million $ 129,198
6:01 PM $ 0.0896
+0.00%
$ 12.01 million $ 129,198
6:00 PM $ 0.0897
-0.02%
$ 12.01 million $ 129,166
5:59 PM $ 0.0897
+0.00%
$ 12 million $ 90,101
5:58 PM $ 0.0884
+0.00%
$ 12 million $ 90,101
5:57 PM $ 0.0884
+0.07%
$ 12 million $ 90,195
5:56 PM $ 0.0883
+0.00%
$ 12 million $ 91,628
5:55 PM $ 0.0884
-0.06%
$ 12 million $ 91,628
5:54 PM $ 0.0884
+0.00%
$ 11.83 million $ 91,585
5:53 PM $ 0.0867
+0.00%
$ 11.83 million $ 130,507
5:52 PM $ 0.0867
-0.02%
$ 11.83 million $ 130,467
5:51 PM $ 0.0867
+0.00%
$ 11.83 million $ 130,467
5:50 PM $ 0.0867
+0.01%
$ 11.83 million $ 130,421
5:49 PM $ 0.0867
+0.00%
$ 11.6 million $ 130,421
5:48 PM $ 0.0867
+0.06%
$ 11.6 million $ 130,386
5:47 PM $ 0.0866
+0.00%
$ 11.6 million $ 130,369
5:46 PM $ 0.0867
+0.03%
$ 11.6 million $ 130,376
5:45 PM $ 0.0866
+0.00%
$ 11.6 million $ 132,609
5:44 PM $ 0.0866
+0.00%
$ 11.59 million $ 132,609
5:43 PM $ 0.0867
+0.00%
$ 11.59 million $ 132,654
5:42 PM $ 0.0868
+0.19%
$ 11.59 million $ 132,686
5:41 PM $ 0.0866
+0.00%
$ 11.59 million $ 132,686
5:40 PM $ 0.0866
+0.00%
$ 11.59 million $ 132,720
5:39 PM $ 0.0865
+0.00%
$ 11.58 million $ 132,720
5:38 PM $ 0.0866
+0.04%
$ 11.58 million $ 132,697
5:37 PM $ 0.0866
-0.02%
$ 11.58 million $ 134,735