pepeCoin Historical Data

PEPECOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0716
-0.57%
$ 9.58 million $ 74,498
Jul 31, 12 PM $ 0.0721
-0.69%
$ 9.64 million $ 73,594
Jul 31, 11 AM $ 0.0726
-3.01%
$ 9.71 million $ 73,965
Jul 31, 10 AM $ 0.0748
+0.01%
$ 10.01 million $ 77,848
Jul 31, 9 AM $ 0.0749
+0.31%
$ 10.01 million $ 77,600
Jul 31, 8 AM $ 0.0748
-0.29%
$ 10 million $ 77,899
Jul 31, 7 AM $ 0.0749
-0.44%
$ 10.02 million $ 79,844
Jul 31, 6 AM $ 0.0753
-0.67%
$ 10.07 million $ 77,677
Jul 31, 5 AM $ 0.0758
-0.30%
$ 10.14 million $ 78,769
Jul 31, 4 AM $ 0.076
+0.19%
$ 10.17 million $ 79,626
Jul 31, 3 AM $ 0.0759
-0.23%
$ 10.15 million $ 79,177
Jul 31, 2 AM $ 0.0761
-0.64%
$ 10.18 million $ 79,897
Jul 31, 1 AM $ 0.0766
-0.11%
$ 10.24 million $ 80,318
Jul 31, 12 AM $ 0.0766
-0.20%
$ 10.25 million $ 80,396
Jul 30, 11 PM $ 0.0768
+0.13%
$ 10.27 million $ 82,497
Jul 30, 10 PM $ 0.0767
-0.02%
$ 10.26 million $ 82,349
Jul 30, 9 PM $ 0.0767
-0.09%
$ 10.26 million $ 83,053
Jul 30, 8 PM $ 0.0768
-0.03%
$ 10.27 million $ 82,743
Jul 30, 7 PM $ 0.0768
+0.05%
$ 10.27 million $ 82,771
Jul 30, 6 PM $ 0.0768
-0.12%
$ 10.27 million $ 82,920
Jul 30, 5 PM $ 0.0769
-0.17%
$ 10.28 million $ 86,613
Jul 30, 4 PM $ 0.077
-0.69%
$ 10.3 million $ 90,169
Jul 30, 3 PM $ 0.0775
-0.60%
$ 10.37 million $ 91,546
Jul 30, 2 PM $ 0.078
+3.91%
$ 10.43 million $ 89,769
Jul 30, 1 PM $ 0.0751
-2.91%
$ 10.04 million $ 87,254
Jul 30, 12 PM $ 0.0773
+0.08%
$ 10.34 million $ 86,191
Jul 30, 11 AM $ 0.0772
+0.22%
$ 10.33 million $ 87,552
Jul 30, 10 AM $ 0.0771
-0.18%
$ 10.31 million $ 87,085
Jul 30, 9 AM $ 0.0772
+1.56%
$ 10.33 million $ 87,439
Jul 30, 8 AM $ 0.076
-0.30%
$ 10.17 million $ 86,152
Jul 30, 7 AM $ 0.0763
+0.32%
$ 10.2 million $ 85,962
Jul 30, 6 AM $ 0.076
-0.72%
$ 10.17 million $ 69,330
Jul 30, 5 AM $ 0.0766
+0.04%
$ 10.25 million $ 88,300
Jul 30, 4 AM $ 0.0766
-0.20%
$ 10.25 million $ 90,979
Jul 30, 3 AM $ 0.0768
-0.22%
$ 10.27 million $ 92,637
Jul 30, 2 AM $ 0.0769
+0.93%
$ 10.29 million $ 94,144
Jul 30, 1 AM $ 0.0762
-0.84%
$ 10.19 million $ 99,611
Jul 30, 12 AM $ 0.0769
+0.41%
$ 10.28 million $ 105,341
Jul 29, 11 PM $ 0.0766
-0.53%
$ 10.24 million $ 105,568
Jul 29, 10 PM $ 0.0769
+2.11%
$ 10.29 million $ 90,785
Jul 29, 9 PM $ 0.0754
+1.11%
$ 10.09 million $ 109,051
Jul 29, 8 PM $ 0.0746
-3.92%
$ 9.98 million $ 92,681
Jul 29, 7 PM $ 0.0776
+0.36%
$ 10.38 million $ 115,374
Jul 29, 6 PM $ 0.0774
+1.67%
$ 10.36 million $ 123,315
Jul 29, 5 PM $ 0.0761
-1.39%
$ 10.18 million $ 122,287
Jul 29, 4 PM $ 0.0771
-1.61%
$ 10.32 million $ 119,429
Jul 29, 3 PM $ 0.0784
+0.09%
$ 10.48 million $ 190,014
Jul 29, 2 PM $ 0.0783
-1.92%
$ 10.47 million $ 226,981
Jul 29, 1 PM $ 0.0798
-0.06%
$ 10.67 million $ 231,803
Jul 29, 12 PM $ 0.0798
+0.51%
$ 10.68 million $ 231,400