pepeCoin Historical Data

PEPECOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.101
-0.20%
$ 13.46 million $ 187,371
Apr 8, 10 AM $ 0.101
+1.04%
$ 13.48 million $ 191,492
Apr 8, 9 AM $ 0.0998
-0.46%
$ 13.34 million $ 149,548
Apr 8, 8 AM $ 0.1
+2.81%
$ 13.4 million $ 142,395
Apr 8, 7 AM $ 0.0974
+0.11%
$ 13.03 million $ 182,421
Apr 8, 6 AM $ 0.0973
+0.36%
$ 13.02 million $ 182,642
Apr 8, 5 AM $ 0.097
+0.02%
$ 12.97 million $ 183,991
Apr 8, 4 AM $ 0.0969
+0.32%
$ 12.97 million $ 183,942
Apr 8, 3 AM $ 0.0966
+0.59%
$ 12.92 million $ 182,231
Apr 8, 2 AM $ 0.096
-1.52%
$ 12.85 million $ 139,546
Apr 8, 1 AM $ 0.0975
-0.36%
$ 13.04 million $ 181,309
Apr 8, 12 AM $ 0.0979
+3.08%
$ 13.09 million $ 179,700
Apr 7, 11 PM $ 0.0949
+1.03%
$ 12.7 million $ 181,193
Apr 7, 10 PM $ 0.094
+1.56%
$ 12.57 million $ 178,716
Apr 7, 9 PM $ 0.0925
+7.51%
$ 12.37 million $ 129,546
Apr 7, 8 PM $ 0.0861
-0.02%
$ 11.51 million $ 135,554
Apr 7, 7 PM $ 0.0861
-2.30%
$ 11.51 million $ 135,950
Apr 7, 6 PM $ 0.0881
-0.07%
$ 11.78 million $ 135,465
Apr 7, 5 PM $ 0.0882
+0.42%
$ 11.79 million $ 134,900
Apr 7, 4 PM $ 0.0878
+0.40%
$ 11.74 million $ 146,143
Apr 7, 3 PM $ 0.0874
+2.59%
$ 11.69 million $ 148,048
Apr 7, 2 PM $ 0.0853
+0.06%
$ 11.41 million $ 148,492
Apr 7, 1 PM $ 0.0852
-0.86%
$ 11.4 million $ 149,389
Apr 7, 12 PM $ 0.086
-3.27%
$ 11.5 million $ 109,485
Apr 7, 11 AM $ 0.0889
-1.22%
$ 11.89 million $ 138,598
Apr 7, 10 AM $ 0.09
+2.47%
$ 12.04 million $ 137,322
Apr 7, 9 AM $ 0.0878
+0.50%
$ 11.75 million $ 137,529
Apr 7, 8 AM $ 0.0874
+0.17%
$ 11.69 million $ 136,259
Apr 7, 7 AM $ 0.0872
-1.44%
$ 11.67 million $ 135,753
Apr 7, 6 AM $ 0.0886
-1.86%
$ 11.85 million $ 96,719
Apr 7, 5 AM $ 0.0903
-0.60%
$ 12.07 million $ 135,075
Apr 7, 4 AM $ 0.0908
-1.24%
$ 12.14 million $ 133,833
Apr 7, 3 AM $ 0.092
+1.88%
$ 12.3 million $ 87,513
Apr 7, 2 AM $ 0.0902
-0.20%
$ 12.06 million $ 131,514
Apr 7, 1 AM $ 0.0906
-0.46%
$ 12.11 million $ 133,361
Apr 7, 12 AM $ 0.091
-1.14%
$ 12.17 million $ 135,969
Apr 6, 11 PM $ 0.0922
-0.93%
$ 12.34 million $ 98,203
Apr 6, 10 PM $ 0.0931
+1.63%
$ 12.45 million $ 97,447
Apr 6, 9 PM $ 0.0916
-1.54%
$ 12.25 million $ 136,542
Apr 6, 8 PM $ 0.093
-1.27%
$ 12.44 million $ 99,461
Apr 6, 7 PM $ 0.0942
+1.93%
$ 12.61 million $ 135,996
Apr 6, 6 PM $ 0.0925
+1.37%
$ 12.37 million $ 96,233
Apr 6, 5 PM $ 0.0912
-0.85%
$ 12.2 million $ 135,883
Apr 6, 4 PM $ 0.0921
+1.91%
$ 12.32 million $ 131,859
Apr 6, 3 PM $ 0.0903
+0.21%
$ 12.08 million $ 120,683
Apr 6, 2 PM $ 0.0901
-0.07%
$ 12.05 million $ 119,852
Apr 6, 1 PM $ 0.0902
+0.21%
$ 12.06 million $ 119,072
Apr 6, 12 PM $ 0.09
-0.86%
$ 12.04 million $ 118,543
Apr 6, 11 AM $ 0.0908
-0.18%
$ 12.14 million $ 118,638
Apr 6, 10 AM $ 0.0909
-0.07%
$ 12.16 million $ 118,156