pepeCoin Historical Data

PEPECOIN Page 9
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0895
+0.07%
$ 11.97 million $ 125,202
6:49 PM $ 0.0895
+0.00%
$ 11.97 million $ 125,152
6:48 PM $ 0.0894
+0.00%
$ 11.97 million $ 124,942
6:47 PM $ 0.0894
+0.00%
$ 11.97 million $ 124,916
6:46 PM $ 0.0894
+0.00%
$ 11.97 million $ 124,916
6:45 PM $ 0.0895
+0.00%
$ 11.97 million $ 124,932
6:44 PM $ 0.0894
+0.00%
$ 11.96 million $ 124,932
6:43 PM $ 0.0894
-0.02%
$ 11.96 million $ 125,149
6:42 PM $ 0.0894
+0.00%
$ 11.96 million $ 125,108
6:41 PM $ 0.0894
+0.04%
$ 11.96 million $ 125,108
6:40 PM $ 0.0894
+0.00%
$ 11.96 million $ 125,155
6:39 PM $ 0.0894
+0.02%
$ 11.96 million $ 125,155
6:38 PM $ 0.0894
+0.00%
$ 11.96 million $ 125,062
6:37 PM $ 0.0894
+0.00%
$ 11.96 million $ 125,090
6:36 PM $ 0.0894
-0.04%
$ 11.96 million $ 125,094
6:35 PM $ 0.0895
+0.00%
$ 11.96 million $ 125,122
6:34 PM $ 0.0895
+0.00%
$ 11.97 million $ 125,122
6:33 PM $ 0.0894
+0.00%
$ 11.97 million $ 125,106
6:32 PM $ 0.0894
+0.00%
$ 11.97 million $ 125,106
6:31 PM $ 0.0894
+0.00%
$ 11.97 million $ 125,037
6:30 PM $ 0.0894
+0.00%
$ 11.97 million $ 124,916
6:29 PM $ 0.0893
+0.00%
$ 11.95 million $ 124,916
6:28 PM $ 0.0893
+0.00%
$ 11.95 million $ 124,674
6:27 PM $ 0.0893
+0.00%
$ 11.95 million $ 124,674
6:26 PM $ 0.0893
+0.00%
$ 11.95 million $ 124,675
6:25 PM $ 0.0893
+0.00%
$ 11.95 million $ 124,675
6:24 PM $ 0.0893
+0.00%
$ 11.94 million $ 124,643
6:23 PM $ 0.0893
+0.00%
$ 11.94 million $ 124,926
6:22 PM $ 0.0893
+0.02%
$ 11.94 million $ 124,867
6:21 PM $ 0.0893
+0.00%
$ 11.94 million $ 124,861
6:20 PM $ 0.0893
+0.00%
$ 11.94 million $ 124,861
6:19 PM $ 0.0893
+0.00%
$ 11.95 million $ 124,849
6:18 PM $ 0.0895
-0.14%
$ 11.95 million $ 124,849
6:17 PM $ 0.0897
+0.08%
$ 11.95 million $ 128,164
6:16 PM $ 0.0896
+0.00%
$ 11.95 million $ 128,210
6:15 PM $ 0.0897
+0.00%
$ 11.95 million $ 128,298
6:14 PM $ 0.0896
+0.01%
$ 11.99 million $ 128,298
6:13 PM $ 0.0897
-0.04%
$ 11.99 million $ 128,414
6:12 PM $ 0.0898
+0.00%
$ 11.99 million $ 128,421
6:11 PM $ 0.0897
-0.04%
$ 11.99 million $ 128,436
6:10 PM $ 0.0897
+0.00%
$ 11.99 million $ 128,398
6:09 PM $ 0.0898
+0.00%
$ 12 million $ 128,398
6:08 PM $ 0.0897
+0.04%
$ 12 million $ 128,379
6:07 PM $ 0.0897
-0.02%
$ 12 million $ 129,320
6:06 PM $ 0.0897
+0.00%
$ 12 million $ 129,320
6:05 PM $ 0.0898
+0.00%
$ 12 million $ 129,362
6:04 PM $ 0.0898
+0.00%
$ 12.01 million $ 129,362
6:03 PM $ 0.0897
+0.00%
$ 12.01 million $ 129,255
6:02 PM $ 0.0897
+0.04%
$ 12.01 million $ 129,198
6:01 PM $ 0.0896
+0.00%
$ 12.01 million $ 129,198