pepeCoin Historical Data

PEPECOIN Page 9
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0703
+0.00%
$ 9.4 million $ 62,699
11:19 PM $ 0.0703
+0.00%
$ 9.41 million $ 62,717
11:18 PM $ 0.0704
+0.00%
$ 9.41 million $ 62,734
11:17 PM $ 0.0704
+0.00%
$ 9.41 million $ 62,786
11:16 PM $ 0.0704
+0.00%
$ 9.41 million $ 62,809
11:15 PM $ 0.0704
+0.00%
$ 9.41 million $ 62,851
11:14 PM $ 0.0705
+0.00%
$ 9.43 million $ 62,823
11:13 PM $ 0.0705
+0.00%
$ 9.43 million $ 62,800
11:12 PM $ 0.0705
+0.00%
$ 9.43 million $ 62,795
11:11 PM $ 0.0706
+0.00%
$ 9.43 million $ 62,809
11:10 PM $ 0.0707
+0.00%
$ 9.43 million $ 62,856
11:09 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,898
11:08 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,960
11:07 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,996
11:06 PM $ 0.0707
+0.00%
$ 9.46 million $ 63,057
11:05 PM $ 0.0705
+0.00%
$ 9.46 million $ 63,084
11:04 PM $ 0.0706
+0.00%
$ 9.44 million $ 63,130
11:03 PM $ 0.0704
+0.00%
$ 9.44 million $ 63,193
11:02 PM $ 0.0703
+0.00%
$ 9.44 million $ 63,207
11:01 PM $ 0.0704
-0.01%
$ 9.44 million $ 63,176
11:00 PM $ 0.0704
+0.00%
$ 9.44 million $ 62,618
10:59 PM $ 0.0704
+0.00%
$ 9.42 million $ 62,593
10:58 PM $ 0.0704
+0.00%
$ 9.42 million $ 62,564
10:57 PM $ 0.0703
+0.00%
$ 9.42 million $ 62,532
10:56 PM $ 0.0702
+0.00%
$ 9.42 million $ 62,501
10:55 PM $ 0.0701
+0.00%
$ 9.42 million $ 62,461
10:54 PM $ 0.0701
+0.00%
$ 9.37 million $ 62,433
10:53 PM $ 0.0701
+0.00%
$ 9.37 million $ 62,397
10:52 PM $ 0.0699
+0.00%
$ 9.37 million $ 62,367
10:51 PM $ 0.0699
+0.00%
$ 9.37 million $ 62,376
10:50 PM $ 0.0698
+0.00%
$ 9.37 million $ 62,343
10:49 PM $ 0.0696
+0.00%
$ 9.32 million $ 62,318
10:48 PM $ 0.0696
+0.00%
$ 9.32 million $ 62,285
10:47 PM $ 0.0696
+0.00%
$ 9.32 million $ 62,269
10:46 PM $ 0.0696
+0.00%
$ 9.32 million $ 62,285
10:45 PM $ 0.0695
+0.00%
$ 9.32 million $ 62,248
10:44 PM $ 0.0695
+0.00%
$ 9.3 million $ 62,254
10:43 PM $ 0.0696
+0.00%
$ 9.3 million $ 62,258
10:42 PM $ 0.0695
+0.00%
$ 9.3 million $ 62,288
10:41 PM $ 0.0709
+0.00%
$ 9.3 million $ 62,242
10:40 PM $ 0.0708
+0.00%
$ 9.3 million $ 62,228
10:39 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,203
10:38 PM $ 0.0707
+0.00%
$ 9.47 million $ 62,176
10:37 PM $ 0.0706
+0.00%
$ 9.47 million $ 62,196
10:36 PM $ 0.0707
+0.00%
$ 9.47 million $ 62,228
10:35 PM $ 0.0706
+0.00%
$ 9.47 million $ 62,238
10:34 PM $ 0.0705
+0.00%
$ 9.44 million $ 62,241
10:33 PM $ 0.0706
+0.00%
$ 9.44 million $ 62,259
10:32 PM $ 0.0706
+0.00%
$ 9.44 million $ 62,287
10:31 PM $ 0.0705
+0.00%
$ 9.44 million $ 62,306