Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pepeCoin Historical Data

PEPECOIN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.0877
-0.32%
$11.73 million $134,423
Apr 20, 2 PM $0.088
-0.23%
$11.77 million $133,127
Apr 20, 1 PM $0.0882
-0.86%
$11.8 million $131,858
Apr 20, 12 PM $0.0889
+0.05%
$11.9 million $132,510
Apr 20, 11 AM $0.0889
-0.76%
$11.89 million $131,805
Apr 20, 10 AM $0.0896
-3.74%
$11.99 million $122,512
Apr 20, 9 AM $0.0931
+2.33%
$12.45 million $120,212
Apr 20, 8 AM $0.091
+0.25%
$12.17 million $110,163
Apr 20, 7 AM $0.0907
+4.69%
$12.14 million $110,131
Apr 20, 6 AM $0.0867
+1.39%
$11.59 million $108,649
Apr 20, 5 AM $0.0855
-0.79%
$11.44 million $107,795
Apr 20, 4 AM $0.0861
-0.35%
$11.52 million $108,377
Apr 20, 3 AM $0.0864
-4.32%
$11.56 million $109,550
Apr 20, 2 AM $0.0903
+0.24%
$12.08 million $108,470
Apr 20, 1 AM $0.0901
+4.95%
$12.05 million $109,722
Apr 20, 12 AM $0.0858
-2.22%
$11.48 million $106,246
Apr 19, 11 PM $0.0877
-2.25%
$11.73 million $68,196
Apr 19, 10 PM $0.0897
-0.67%
$12 million $108,140
Apr 19, 9 PM $0.0903
+0.30%
$12.08 million $107,852
Apr 19, 8 PM $0.0901
-0.80%
$12.05 million $108,231
Apr 19, 7 PM $0.0908
+0.46%
$12.15 million $107,250
Apr 19, 6 PM $0.0904
-0.55%
$12.09 million $107,735
Apr 19, 5 PM $0.0909
-0.61%
$12.15 million $107,168
Apr 19, 4 PM $0.0914
+0.13%
$12.23 million $106,084
Apr 19, 3 PM $0.0913
+4.47%
$12.21 million $105,527
Apr 19, 2 PM $0.0874
+0.85%
$11.69 million $103,285
Apr 19, 1 PM $0.0867
+0.26%
$11.59 million $105,578
Apr 19, 12 PM $0.0864
-4.41%
$11.56 million $104,695
Apr 19, 11 AM $0.0904
+3.17%
$12.09 million $104,773
Apr 19, 10 AM $0.0876
+2.49%
$11.72 million $64,639
Apr 19, 9 AM $0.0855
+0.07%
$11.44 million $102,956
Apr 19, 8 AM $0.0855
+0.00%
$11.43 million $102,117
Apr 19, 7 AM $0.0855
-0.86%
$11.43 million $102,467
Apr 19, 6 AM $0.0862
+0.05%
$11.53 million $103,597
Apr 19, 5 AM $0.0862
-0.39%
$11.52 million $103,809
Apr 19, 4 AM $0.0865
+0.16%
$11.57 million $105,766
Apr 19, 3 AM $0.0864
-0.35%
$11.55 million $105,228
Apr 19, 2 AM $0.0866
-4.37%
$11.59 million $108,077
Apr 19, 1 AM $0.0906
-0.16%
$12.12 million $107,732
Apr 19, 12 AM $0.0908
+0.65%
$12.14 million $107,304
Apr 18, 11 PM $0.0902
+2.94%
$12.06 million $106,266
Apr 18, 10 PM $0.0876
+2.10%
$11.72 million $68,319
Apr 18, 9 PM $0.0858
+0.10%
$11.48 million $109,513
Apr 18, 8 PM $0.0857
-0.68%
$11.46 million $108,993
Apr 18, 7 PM $0.0863
+0.75%
$11.54 million $110,000
Apr 18, 6 PM $0.0856
-1.30%
$11.45 million $111,131
Apr 18, 5 PM $0.0867
+0.37%
$11.6 million $114,170
Apr 18, 4 PM $0.0864
-2.46%
$11.56 million $116,552
Apr 18, 3 PM $0.0886
-1.79%
$11.85 million $76,294
Apr 18, 2 PM $0.0903
-0.35%
$12.07 million $120,359