pepeCoin Historical Data

PEPECOIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.306
+0.28%
$ 40.32 million $ 152,660
Oct 19, 3 AM $ 0.305
+6.53%
$ 40.22 million $ 161,724
Oct 19, 2 AM $ 0.286
-0.18%
$ 37.76 million $ 161,697
Oct 19, 1 AM $ 0.287
+0.29%
$ 37.82 million $ 161,651
Oct 19, 12 AM $ 0.286
-0.20%
$ 37.71 million $ 162,705
Oct 18, 11 PM $ 0.287
-0.15%
$ 37.8 million $ 163,348
Oct 18, 10 PM $ 0.287
+0.44%
$ 37.88 million $ 165,012
Oct 18, 9 PM $ 0.286
-0.84%
$ 37.68 million $ 162,177
Oct 18, 8 PM $ 0.288
+0.06%
$ 38.01 million $ 157,448
Oct 18, 7 PM $ 0.288
-0.10%
$ 37.95 million $ 158,984
Oct 18, 6 PM $ 0.288
+0.69%
$ 37.99 million $ 158,982
Oct 18, 5 PM $ 0.286
-4.62%
$ 37.73 million $ 159,042
Oct 18, 4 PM $ 0.3
-0.36%
$ 39.55 million $ 171,012
Oct 18, 3 PM $ 0.301
+4.52%
$ 39.7 million $ 169,595
Oct 18, 2 PM $ 0.288
+0.17%
$ 37.98 million $ 179,361
Oct 18, 1 PM $ 0.287
-5.46%
$ 37.92 million $ 177,177
Oct 18, 12 PM $ 0.304
+0.98%
$ 40.11 million $ 175,562
Oct 18, 11 AM $ 0.301
-0.73%
$ 39.73 million $ 174,941
Oct 18, 10 AM $ 0.303
-0.09%
$ 40.03 million $ 176,813
Oct 18, 9 AM $ 0.304
-0.86%
$ 40.06 million $ 176,312
Oct 18, 8 AM $ 0.306
-0.20%
$ 40.41 million $ 176,488
Oct 18, 7 AM $ 0.307
+6.11%
$ 40.5 million $ 175,434
Oct 18, 6 AM $ 0.289
+0.10%
$ 38.15 million $ 176,353
Oct 18, 5 AM $ 0.289
+0.18%
$ 38.12 million $ 176,791
Oct 18, 4 AM $ 0.288
-0.82%
$ 38.04 million $ 178,489
Oct 18, 3 AM $ 0.291
+2.27%
$ 38.5 million $ 178,827
Oct 18, 2 AM $ 0.284
-0.09%
$ 37.5 million $ 178,186
Oct 18, 1 AM $ 0.284
+0.37%
$ 37.54 million $ 180,037
Oct 18, 12 AM $ 0.283
-0.17%
$ 37.38 million $ 178,147
Oct 17, 11 PM $ 0.284
-0.36%
$ 37.44 million $ 178,507
Oct 17, 10 PM $ 0.285
-0.05%
$ 37.58 million $ 176,197
Oct 17, 9 PM $ 0.285
+0.32%
$ 37.51 million $ 177,437
Oct 17, 8 PM $ 0.285
-0.02%
$ 37.67 million $ 175,190
Oct 17, 7 PM $ 0.286
+0.43%
$ 37.7 million $ 172,236
Oct 17, 6 PM $ 0.284
-4.53%
$ 37.5 million $ 171,871
Oct 17, 5 PM $ 0.298
+0.61%
$ 39.32 million $ 172,059
Oct 17, 4 PM $ 0.296
+5.41%
$ 39.08 million $ 162,111
Oct 17, 3 PM $ 0.281
+0.71%
$ 37.09 million $ 166,324
Oct 17, 2 PM $ 0.279
-6.65%
$ 36.83 million $ 162,787
Oct 17, 1 PM $ 0.299
+4.68%
$ 39.44 million $ 163,050
Oct 17, 12 PM $ 0.286
+0.13%
$ 37.68 million $ 238,660
Oct 17, 11 AM $ 0.285
+1.19%
$ 37.62 million $ 238,594
Oct 17, 10 AM $ 0.282
-0.74%
$ 37.11 million $ 236,244
Oct 17, 9 AM $ 0.284
-0.59%
$ 37.48 million $ 237,749
Oct 17, 8 AM $ 0.285
-4.01%
$ 37.67 million $ 241,540
Oct 17, 7 AM $ 0.297
+0.87%
$ 39.23 million $ 240,337
Oct 17, 6 AM $ 0.295
-4.18%
$ 38.9 million $ 246,351
Oct 17, 3 AM $ 0.332
+0.04%
$ 43.84 million $ 152,259
Oct 17, 2 AM $ 0.332
+3.41%
$ 43.85 million $ 160,099
Oct 17, 1 AM $ 0.321
-3.62%
$ 42.4 million $ 257,771