pepeCoin Historical Data

PEPECOIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.321
-3.62%
$ 42.4 million $ 257,771
Oct 17, 12 AM $ 0.333
+5.77%
$ 43.97 million $ 156,579
Oct 16, 11 PM $ 0.315
+0.32%
$ 41.57 million $ 173,534
Oct 16, 10 PM $ 0.314
-0.09%
$ 41.44 million $ 172,996
Oct 16, 9 PM $ 0.315
+5.53%
$ 41.42 million $ 173,318
Oct 16, 8 PM $ 0.298
-0.88%
$ 39.21 million $ 173,849
Oct 16, 7 PM $ 0.301
-5.40%
$ 39.71 million $ 167,528
Oct 16, 6 PM $ 0.318
-0.47%
$ 41.96 million $ 255,291
Oct 16, 5 PM $ 0.32
+5.18%
$ 42.17 million $ 254,144
Oct 16, 4 PM $ 0.304
+0.47%
$ 40.13 million $ 253,202
Oct 16, 3 PM $ 0.304
-7.31%
$ 40.16 million $ 248,453
Oct 16, 2 PM $ 0.328
+0.13%
$ 43.26 million $ 178,720
Oct 16, 1 PM $ 0.327
+0.42%
$ 43.23 million $ 179,735
Oct 16, 12 PM $ 0.326
+4.41%
$ 43.01 million $ 183,426
Oct 16, 11 AM $ 0.312
-2.09%
$ 41.2 million $ 251,885
Oct 16, 10 AM $ 0.319
-0.10%
$ 42.06 million $ 179,402
Oct 16, 9 AM $ 0.319
+4.24%
$ 42.12 million $ 256,610
Oct 16, 8 AM $ 0.306
-0.10%
$ 40.4 million $ 257,395
Oct 16, 7 AM $ 0.307
-4.70%
$ 40.44 million $ 257,717
Oct 16, 6 AM $ 0.322
+0.22%
$ 42.44 million $ 263,022
Oct 16, 5 AM $ 0.321
-0.13%
$ 42.35 million $ 259,096
Oct 16, 4 AM $ 0.321
-0.16%
$ 42.36 million $ 257,347
Oct 16, 3 AM $ 0.322
-0.75%
$ 42.43 million $ 256,738
Oct 16, 2 AM $ 0.324
-0.12%
$ 42.75 million $ 255,045
Oct 16, 1 AM $ 0.324
+1.40%
$ 42.87 million $ 183,364
Oct 16, 12 AM $ 0.32
-0.86%
$ 42.19 million $ 184,390
Oct 15, 11 PM $ 0.323
+1.85%
$ 42.57 million $ 179,518
Oct 15, 10 PM $ 0.317
-1.17%
$ 41.82 million $ 252,737
Oct 15, 9 PM $ 0.321
-3.19%
$ 42.34 million $ 251,077
Oct 15, 8 PM $ 0.331
+0.23%
$ 43.72 million $ 251,840
Oct 15, 7 PM $ 0.33
+5.69%
$ 43.62 million $ 251,849
Oct 15, 6 PM $ 0.313
+1.57%
$ 41.27 million $ 239,618
Oct 15, 5 PM $ 0.308
-3.64%
$ 40.57 million $ 243,230
Oct 15, 4 PM $ 0.319
+0.05%
$ 42.14 million $ 242,885
Oct 15, 3 PM $ 0.319
+3.10%
$ 42.11 million $ 247,261
Oct 15, 2 PM $ 0.309
-0.51%
$ 40.81 million $ 239,999
Oct 15, 1 PM $ 0.311
+0.28%
$ 41.02 million $ 240,876
Oct 15, 12 PM $ 0.31
-6.38%
$ 40.9 million $ 170,983
Oct 15, 11 AM $ 0.331
-0.55%
$ 43.69 million $ 247,649
Oct 15, 10 AM $ 0.333
+0.19%
$ 43.92 million $ 247,623
Oct 15, 9 AM $ 0.332
+2.24%
$ 43.84 million $ 252,895
Oct 15, 8 AM $ 0.325
+2.69%
$ 42.88 million $ 245,705
Oct 15, 7 AM $ 0.317
-0.23%
$ 41.77 million $ 177,877
Oct 15, 6 AM $ 0.317
+0.11%
$ 41.86 million $ 170,642
Oct 15, 5 AM $ 0.317
-5.24%
$ 41.82 million $ 171,980
Oct 15, 4 AM $ 0.334
+0.65%
$ 44.12 million $ 171,140
Oct 15, 3 AM $ 0.332
-0.79%
$ 43.83 million $ 173,006
Oct 15, 2 AM $ 0.335
+0.27%
$ 44.18 million $ 171,755
Oct 15, 1 AM $ 0.334
-0.04%
$ 44.05 million $ 171,920
Oct 15, 12 AM $ 0.334
-0.19%
$ 44.07 million $ 236,742