Coinranking
pepeCoin Historical Data
PEPECOIN
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2 PM | $0.0903 | -0.35% | ||
| Apr 18, 1 PM | $0.0905 | -0.02% | ||
| Apr 18, 12 PM | $0.0906 | +0.78% | ||
| Apr 18, 11 AM | $0.0899 | +2.38% | ||
| Apr 18, 10 AM | $0.0878 | -0.41% | ||
| Apr 18, 9 AM | $0.0881 | -2.70% | ||
| Apr 18, 8 AM | $0.0906 | +1.50% | ||
| Apr 18, 7 AM | $0.0892 | +0.18% | ||
| Apr 18, 6 AM | $0.089 | -2.57% | ||
| Apr 18, 5 AM | $0.0914 | -2.07% | ||
| Apr 18, 4 AM | $0.0933 | +0.03% | ||
| Apr 18, 3 AM | $0.0933 | -0.42% | ||
| Apr 18, 2 AM | $0.0937 | +0.23% | ||
| Apr 18, 1 AM | $0.0935 | +0.39% | ||
| Apr 18, 12 AM | $0.0931 | -0.72% | ||
| Apr 17, 11 PM | $0.0938 | -0.11% | ||
| Apr 17, 10 PM | $0.094 | +0.14% | ||
| Apr 17, 9 PM | $0.0939 | +3.90% | ||
| Apr 17, 8 PM | $0.0904 | +1.95% | ||
| Apr 17, 7 PM | $0.0887 | +0.05% | ||
| Apr 17, 6 PM | $0.0886 | -1.61% | ||
| Apr 17, 5 PM | $0.0901 | -0.19% | ||
| Apr 17, 4 PM | $0.0903 | -3.72% | ||
| Apr 17, 3 PM | $0.0938 | -0.97% | ||
| Apr 17, 2 PM | $0.0947 | +6.40% | ||
| Apr 17, 1 PM | $0.089 | +2.62% | ||
| Apr 17, 12 PM | $0.0867 | -4.09% | ||
| Apr 17, 11 AM | $0.0904 | +0.05% | ||
| Apr 17, 10 AM | $0.0904 | +3.63% | ||
| Apr 17, 9 AM | $0.0872 | +1.34% | ||
| Apr 17, 8 AM | $0.0861 | +0.84% | ||
| Apr 17, 7 AM | $0.0854 | +0.30% | ||
| Apr 17, 6 AM | $0.0851 | -3.70% | ||
| Apr 17, 5 AM | $0.0884 | -1.33% | ||
| Apr 17, 4 AM | $0.0896 | +4.75% | ||
| Apr 17, 3 AM | $0.0855 | -0.59% | ||
| Apr 17, 2 AM | $0.086 | -4.13% | ||
| Apr 17, 1 AM | $0.0897 | -0.15% | ||
| Apr 17, 12 AM | $0.0898 | +2.85% | ||
| Apr 16, 11 PM | $0.0873 | +1.09% | ||
| Apr 16, 10 PM | $0.0864 | -2.27% | ||
| Apr 16, 9 PM | $0.0884 | +2.86% | ||
| Apr 16, 8 PM | $0.0859 | -0.48% | ||
| Apr 16, 7 PM | $0.0864 | +0.78% | ||
| Apr 16, 6 PM | $0.0857 | +0.35% | ||
| Apr 16, 5 PM | $0.0854 | -3.48% | ||
| Apr 16, 4 PM | $0.0885 | -0.61% | ||
| Apr 16, 3 PM | $0.089 | +5.55% | ||
| Apr 16, 2 PM | $0.0843 | -0.63% | ||
| Apr 16, 1 PM | $0.0848 | -0.23% | ||