Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pepeCoin Historical Data

PEPECOIN Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.085
+0.18%
$11.38 million $123,786
Apr 16, 11 AM $0.0849
-4.37%
$11.35 million $121,099
Apr 16, 10 AM $0.0887
+0.14%
$11.87 million $125,697
Apr 16, 9 AM $0.0886
-0.33%
$11.85 million $125,920
Apr 16, 8 AM $0.0888
-0.35%
$11.88 million $125,657
Apr 16, 7 AM $0.0891
+3.41%
$11.92 million $124,085
Apr 16, 6 AM $0.0862
-0.19%
$11.53 million $123,212
Apr 16, 5 AM $0.0863
+0.87%
$11.55 million $123,091
Apr 16, 4 AM $0.0856
+0.96%
$11.45 million $125,655
Apr 16, 3 AM $0.0848
+0.03%
$11.34 million $124,575
Apr 16, 2 AM $0.0847
-3.44%
$11.33 million $120,999
Apr 16, 1 AM $0.0878
+2.67%
$11.74 million $121,929
Apr 16, 12 AM $0.0855
+1.60%
$11.43 million $76,678
Apr 15, 11 PM $0.0841
-0.64%
$11.25 million $117,486
Apr 15, 10 PM $0.0847
+0.50%
$11.33 million $124,500
Apr 15, 9 PM $0.0843
-0.01%
$11.27 million $119,492
Apr 15, 8 PM $0.0843
+0.02%
$11.27 million $125,351
Apr 15, 7 PM $0.0842
+0.58%
$11.27 million $117,427
Apr 15, 6 PM $0.0838
-1.32%
$11.2 million $128,753
Apr 15, 5 PM $0.0849
-2.69%
$11.35 million $86,026
Apr 15, 4 PM $0.0872
-0.73%
$11.66 million $131,502
Apr 15, 3 PM $0.0878
-0.52%
$11.74 million $131,185
Apr 15, 2 PM $0.0883
+0.59%
$11.81 million $129,773
Apr 15, 1 PM $0.0878
-0.32%
$11.75 million $138,148
Apr 15, 12 PM $0.0881
+3.99%
$11.78 million $137,624
Apr 15, 11 AM $0.0847
+0.39%
$11.33 million $135,787
Apr 15, 10 AM $0.0844
-4.06%
$11.29 million $134,705
Apr 15, 9 AM $0.088
+2.18%
$11.76 million $127,660
Apr 15, 8 AM $0.0861
-2.06%
$11.51 million $94,138
Apr 15, 7 AM $0.0879
-0.11%
$11.75 million $136,004
Apr 15, 6 AM $0.0879
+0.08%
$11.76 million $135,746
Apr 15, 5 AM $0.0879
+3.83%
$11.75 million $128,075
Apr 15, 4 AM $0.0846
-0.02%
$11.32 million $133,390
Apr 15, 3 AM $0.0846
-3.75%
$11.32 million $133,734
Apr 15, 2 AM $0.0879
-0.31%
$11.76 million $130,072
Apr 15, 1 AM $0.0882
+4.33%
$11.8 million $130,707
Apr 15, 12 AM $0.0845
+0.11%
$11.31 million $137,101
Apr 14, 11 PM $0.0844
+0.35%
$11.3 million $135,428
Apr 14, 10 PM $0.0841
-0.42%
$11.26 million $134,488
Apr 14, 9 PM $0.0845
-3.73%
$11.3 million $133,953
Apr 14, 8 PM $0.0878
+0.23%
$11.74 million $137,177
Apr 14, 7 PM $0.0876
+3.46%
$11.71 million $143,923
Apr 14, 6 PM $0.0847
+0.84%
$11.33 million $140,484
Apr 14, 5 PM $0.084
-3.12%
$11.24 million $132,198
Apr 14, 4 PM $0.0867
-0.71%
$11.6 million $121,420
Apr 14, 3 PM $0.0874
-3.58%
$11.69 million $127,020
Apr 14, 2 PM $0.0906
-0.75%
$12.12 million $137,975
Apr 14, 1 PM $0.0912
-0.13%
$12.2 million $141,224
Apr 14, 12 PM $0.0913
-0.24%
$12.22 million $138,948
Apr 14, 11 AM $0.0916
+2.25%
$12.25 million $139,538