pepeCoin Historical Data

PEPECOIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.334
-0.19%
$ 44.07 million $ 236,742
Oct 14, 11 PM $ 0.335
+5.15%
$ 44.14 million $ 237,013
Oct 14, 10 PM $ 0.318
+0.40%
$ 41.98 million $ 236,917
Oct 14, 9 PM $ 0.317
-1.15%
$ 41.82 million $ 238,459
Oct 14, 8 PM $ 0.321
+0.11%
$ 42.31 million $ 238,372
Oct 14, 7 PM $ 0.32
-4.52%
$ 42.26 million $ 237,508
Oct 14, 6 PM $ 0.336
-4.24%
$ 44.39 million $ 237,406
Oct 14, 5 PM $ 0.352
+6.51%
$ 46.38 million $ 134,610
Oct 14, 4 PM $ 0.33
+3.79%
$ 43.55 million $ 233,989
Oct 14, 3 PM $ 0.318
+1.50%
$ 41.97 million $ 166,101
Oct 14, 2 PM $ 0.314
-3.77%
$ 41.46 million $ 164,559
Oct 14, 1 PM $ 0.326
-0.54%
$ 43.07 million $ 168,199
Oct 14, 12 PM $ 0.328
-0.57%
$ 43.31 million $ 173,199
Oct 14, 11 AM $ 0.33
+0.74%
$ 43.56 million $ 170,450
Oct 14, 10 AM $ 0.328
+3.10%
$ 43.24 million $ 169,051
Oct 14, 9 AM $ 0.318
+0.41%
$ 41.95 million $ 230,552
Oct 14, 8 AM $ 0.317
-4.73%
$ 41.8 million $ 230,259
Oct 14, 7 AM $ 0.332
-0.89%
$ 44.1 million $ 227,603
Oct 14, 6 AM $ 0.334
-1.72%
$ 44.08 million $ 229,064
Oct 14, 5 AM $ 0.34
-0.57%
$ 44.81 million $ 227,863
Oct 14, 4 AM $ 0.342
-1.46%
$ 45.07 million $ 226,353
Oct 14, 3 AM $ 0.347
-1.14%
$ 45.73 million $ 161,450
Oct 14, 2 AM $ 0.351
+4.87%
$ 46.26 million $ 162,688
Oct 14, 1 AM $ 0.334
-0.15%
$ 44.13 million $ 163,766
Oct 14, 12 AM $ 0.335
-4.76%
$ 44.2 million $ 162,782
Oct 13, 11 PM $ 0.352
-0.35%
$ 46.42 million $ 162,231
Oct 13, 10 PM $ 0.353
+5.37%
$ 46.56 million $ 160,439
Oct 13, 9 PM $ 0.335
-0.09%
$ 44.19 million $ 159,362
Oct 13, 8 PM $ 0.335
+0.09%
$ 44.22 million $ 158,947
Oct 13, 7 PM $ 0.335
+0.35%
$ 44.19 million $ 159,205
Oct 13, 6 PM $ 0.334
-3.95%
$ 44.03 million $ 207,651
Oct 13, 5 PM $ 0.347
+0.17%
$ 45.85 million $ 206,103
Oct 13, 4 PM $ 0.347
+4.50%
$ 45.77 million $ 238,976
Oct 13, 3 PM $ 0.332
-0.46%
$ 43.78 million $ 238,957
Oct 13, 2 PM $ 0.334
-0.76%
$ 44.01 million $ 240,480
Oct 13, 1 PM $ 0.337
+0.21%
$ 44.41 million $ 237,417
Oct 13, 12 PM $ 0.336
+0.13%
$ 44.31 million $ 230,083
Oct 13, 11 AM $ 0.336
-1.36%
$ 44.27 million $ 232,093
Oct 13, 10 AM $ 0.34
-0.54%
$ 44.89 million $ 232,701
Oct 13, 9 AM $ 0.342
-1.40%
$ 45.13 million $ 231,195
Oct 13, 8 AM $ 0.348
-3.35%
$ 45.9 million $ 232,552
Oct 13, 7 AM $ 0.36
+1.01%
$ 47.47 million $ 231,565
Oct 13, 6 AM $ 0.356
+3.57%
$ 47 million $ 233,043
Oct 13, 5 AM $ 0.344
-0.24%
$ 45.38 million $ 200,692
Oct 13, 4 AM $ 0.345
+1.33%
$ 44.98 million $ 202,018
Oct 13, 3 AM $ 0.34
-2.11%
$ 44.9 million $ 201,666
Oct 13, 2 AM $ 0.348
-3.85%
$ 45.86 million $ 233,094
Oct 13, 1 AM $ 0.362
+1.14%
$ 47.6 million $ 233,576
Oct 13, 12 AM $ 0.357
+0.23%
$ 47.15 million $ 231,417
Oct 12, 11 PM $ 0.357
+0.86%
$ 47.05 million $ 232,902