pepeCoin Historical Data

PEPECOIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.357
+0.86%
$ 47.05 million $ 232,902
Oct 12, 10 PM $ 0.354
+0.41%
$ 46.65 million $ 191,173
Oct 12, 9 PM $ 0.352
-1.21%
$ 46.47 million $ 229,013
Oct 12, 8 PM $ 0.356
+0.97%
$ 47.05 million $ 199,738
Oct 12, 7 PM $ 0.353
+0.32%
$ 46.58 million $ 227,827
Oct 12, 6 PM $ 0.352
+0.18%
$ 46.43 million $ 229,056
Oct 12, 5 PM $ 0.351
+4.44%
$ 46.35 million $ 229,535
Oct 12, 4 PM $ 0.336
+2.24%
$ 44.38 million $ 228,001
Oct 12, 3 PM $ 0.329
+1.91%
$ 43.44 million $ 226,002
Oct 12, 2 PM $ 0.323
+2.75%
$ 42.62 million $ 220,344
Oct 12, 1 PM $ 0.314
-0.44%
$ 41.44 million $ 212,956
Oct 12, 12 PM $ 0.316
+1.13%
$ 41.64 million $ 212,424
Oct 12, 11 AM $ 0.312
-1.67%
$ 41.19 million $ 211,225
Oct 12, 10 AM $ 0.317
-0.20%
$ 41.88 million $ 210,204
Oct 12, 9 AM $ 0.318
+0.90%
$ 41.94 million $ 213,011
Oct 12, 8 AM $ 0.315
+0.58%
$ 41.55 million $ 208,764
Oct 12, 7 AM $ 0.313
+0.13%
$ 41.29 million $ 208,780
Oct 12, 6 AM $ 0.313
+0.12%
$ 41.25 million $ 208,240
Oct 12, 5 AM $ 0.312
-0.42%
$ 41.23 million $ 208,138
Oct 12, 4 AM $ 0.314
+0.83%
$ 41.41 million $ 207,289
Oct 12, 3 AM $ 0.311
+0.46%
$ 41.1 million $ 208,111
Oct 12, 2 AM $ 0.31
-3.71%
$ 40.91 million $ 206,904
Oct 12, 1 AM $ 0.322
+0.33%
$ 42.47 million $ 206,712
Oct 12, 12 AM $ 0.321
-0.66%
$ 42.4 million $ 206,081
Oct 11, 11 PM $ 0.324
+1.30%
$ 42.74 million $ 207,889
Oct 11, 10 PM $ 0.32
-0.11%
$ 42.19 million $ 212,756
Oct 11, 9 PM $ 0.32
-0.40%
$ 42.25 million $ 190,507
Oct 11, 8 PM $ 0.321
+2.71%
$ 42.4 million $ 208,886
Oct 11, 7 PM $ 0.313
-1.14%
$ 41.29 million $ 212,241
Oct 11, 6 PM $ 0.317
-4.27%
$ 41.77 million $ 222,323
Oct 11, 5 PM $ 0.331
-0.49%
$ 43.64 million $ 225,148
Oct 11, 4 PM $ 0.332
+1.51%
$ 43.85 million $ 225,947
Oct 11, 3 PM $ 0.327
+0.76%
$ 43.15 million $ 229,128
Oct 11, 2 PM $ 0.325
-0.70%
$ 42.87 million $ 263,333
Oct 11, 1 PM $ 0.327
-0.24%
$ 43.17 million $ 265,909
Oct 11, 12 PM $ 0.328
-0.43%
$ 43.29 million $ 265,214
Oct 11, 11 AM $ 0.33
-0.81%
$ 43.49 million $ 265,928
Oct 11, 10 AM $ 0.332
-0.01%
$ 43.82 million $ 234,520
Oct 11, 9 AM $ 0.332
+2.93%
$ 43.82 million $ 234,119
Oct 11, 8 AM $ 0.323
-0.62%
$ 42.58 million $ 166,543
Oct 11, 7 AM $ 0.325
-0.56%
$ 42.85 million $ 233,603
Oct 11, 6 AM $ 0.327
-0.16%
$ 43.15 million $ 234,375
Oct 11, 5 AM $ 0.328
+2.81%
$ 43.21 million $ 233,584
Oct 11, 4 AM $ 0.319
+0.42%
$ 41.77 million $ 233,475
Oct 11, 3 AM $ 0.317
-0.42%
$ 41.83 million $ 232,354
Oct 11, 2 AM $ 0.319
+1.10%
$ 42.07 million $ 234,145
Oct 11, 1 AM $ 0.315
-4.85%
$ 41.59 million $ 232,270
Oct 11, 12 AM $ 0.331
+0.09%
$ 43.68 million $ 234,291
Oct 10, 11 PM $ 0.331
+6.49%
$ 43.64 million $ 232,204
Oct 10, 10 PM $ 0.311
-3.08%
$ 41.06 million $ 228,134