Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pepeCoin Historical Data

PEPECOIN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.0916
+2.25%
$12.25 million $139,538
Apr 14, 10 AM $0.0895
+1.23%
$11.97 million $143,946
Apr 14, 9 AM $0.0884
-2.06%
$11.83 million $144,513
Apr 14, 8 AM $0.0903
-2.15%
$12.07 million $67,848
Apr 14, 7 AM $0.0923
-0.03%
$12.34 million $108,646
Apr 14, 6 AM $0.0923
+3.90%
$12.34 million $141,734
Apr 14, 5 AM $0.0888
+0.13%
$11.88 million $98,132
Apr 14, 4 AM $0.0887
+1.67%
$11.87 million $100,400
Apr 14, 3 AM $0.0872
-0.46%
$11.67 million $140,378
Apr 14, 2 AM $0.0876
-3.25%
$11.72 million $141,441
Apr 14, 1 AM $0.0906
+0.02%
$12.11 million $138,142
Apr 14, 12 AM $0.0906
+0.65%
$12.11 million $138,462
Apr 13, 11 PM $0.09
+0.60%
$12.04 million $138,519
Apr 13, 10 PM $0.0895
+6.70%
$11.97 million $136,314
Apr 13, 9 PM $0.0839
+0.33%
$11.22 million $137,586
Apr 13, 8 PM $0.0836
+0.25%
$11.18 million $137,197
Apr 13, 7 PM $0.0834
-0.47%
$11.15 million $126,874
Apr 13, 6 PM $0.0837
-4.44%
$11.2 million $124,534
Apr 13, 5 PM $0.0876
+1.35%
$11.72 million $125,675
Apr 13, 4 PM $0.0865
+0.44%
$11.57 million $124,747
Apr 13, 3 PM $0.0861
+1.30%
$11.51 million $124,418
Apr 13, 2 PM $0.0849
+4.38%
$11.36 million $114,169
Apr 13, 1 PM $0.0813
-0.30%
$10.88 million $112,353
Apr 13, 12 PM $0.0816
-3.72%
$10.91 million $109,007
Apr 13, 11 AM $0.0847
-0.07%
$11.33 million $107,977
Apr 13, 10 AM $0.0848
-0.37%
$11.34 million $107,620
Apr 13, 9 AM $0.0852
+5.10%
$11.39 million $69,652
Apr 13, 8 AM $0.081
-0.33%
$10.84 million $107,329
Apr 13, 7 AM $0.0814
-3.68%
$10.88 million $107,792
Apr 13, 6 AM $0.0845
+0.06%
$11.3 million $107,941
Apr 13, 5 AM $0.0844
-0.14%
$11.29 million $111,258
Apr 13, 4 AM $0.0846
+0.17%
$11.31 million $110,579
Apr 13, 3 AM $0.0844
+4.15%
$11.3 million $111,953
Apr 13, 2 AM $0.0811
-0.31%
$10.85 million $112,428
Apr 13, 1 AM $0.0814
+0.00%
$10.89 million $111,408
Apr 13, 12 AM $0.0814
+0.43%
$10.89 million $111,121
Apr 12, 11 PM $0.081
-0.29%
$10.84 million $110,064
Apr 12, 10 PM $0.0813
-0.97%
$10.87 million $110,390
Apr 12, 9 PM $0.0821
-3.81%
$10.98 million $110,795
Apr 12, 8 PM $0.0853
+0.48%
$11.41 million $111,868
Apr 12, 7 PM $0.0849
-0.16%
$11.36 million $113,063
Apr 12, 6 PM $0.0851
+0.05%
$11.38 million $113,777
Apr 12, 5 PM $0.085
-0.14%
$11.37 million $113,766
Apr 12, 4 PM $0.0851
+0.07%
$11.38 million $118,546
Apr 12, 3 PM $0.0851
+4.11%
$11.38 million $119,342
Apr 12, 2 PM $0.0817
-3.58%
$10.93 million $116,314
Apr 12, 1 PM $0.0847
+2.42%
$11.33 million $76,150
Apr 12, 12 PM $0.0827
-4.70%
$11.07 million $115,771
Apr 12, 11 AM $0.0868
-0.31%
$11.61 million $114,732
Apr 12, 10 AM $0.0871
+4.00%
$11.65 million $116,149