pepeCoin Historical Data

PEPECOIN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0726
-1.34%
$ 9.68 million $ 99,088
Feb 2, 4 AM $ 0.0736
+0.04%
$ 9.84 million $ 99,256
Feb 2, 3 AM $ 0.0735
-0.71%
$ 9.83 million $ 99,449
Feb 2, 2 AM $ 0.0741
-0.10%
$ 9.94 million $ 99,807
Feb 2, 1 AM $ 0.0743
-2.08%
$ 9.94 million $ 99,450
Feb 2, 12 AM $ 0.0759
-0.79%
$ 10.14 million $ 99,865
Feb 1, 11 PM $ 0.0764
-0.43%
$ 10.22 million $ 99,833
Feb 1, 10 PM $ 0.0768
+2.55%
$ 10.27 million $ 99,046
Feb 1, 9 PM $ 0.0749
-1.40%
$ 10.01 million $ 105,822
Feb 1, 8 PM $ 0.0759
+2.78%
$ 10.16 million $ 106,253
Feb 1, 7 PM $ 0.0739
+0.08%
$ 9.89 million $ 106,131
Feb 1, 6 PM $ 0.0739
+0.24%
$ 9.88 million $ 107,189
Feb 1, 5 PM $ 0.0737
-3.48%
$ 9.86 million $ 106,861
Feb 1, 4 PM $ 0.0764
+2.58%
$ 10.21 million $ 110,675
Feb 1, 3 PM $ 0.0744
-1.06%
$ 9.96 million $ 115,805
Feb 1, 2 PM $ 0.0752
-3.04%
$ 10.06 million $ 116,409
Feb 1, 1 PM $ 0.0776
-1.24%
$ 10.38 million $ 73,947
Feb 1, 12 PM $ 0.0786
+0.15%
$ 10.51 million $ 74,042
Feb 1, 11 AM $ 0.0785
-1.23%
$ 10.5 million $ 74,360
Feb 1, 10 AM $ 0.0795
-0.51%
$ 10.64 million $ 119,491
Feb 1, 9 AM $ 0.0798
+1.77%
$ 10.68 million $ 117,896
Feb 1, 8 AM $ 0.0785
+1.87%
$ 10.49 million $ 71,457
Feb 1, 7 AM $ 0.077
-3.48%
$ 10.3 million $ 117,690
Feb 1, 6 AM $ 0.0799
+0.46%
$ 10.68 million $ 72,387
Feb 1, 5 AM $ 0.0795
-1.12%
$ 10.64 million $ 71,989
Feb 1, 4 AM $ 0.0805
-0.72%
$ 10.76 million $ 114,049
Feb 1, 3 AM $ 0.0811
-0.90%
$ 10.84 million $ 112,265
Feb 1, 2 AM $ 0.0818
+4.69%
$ 10.94 million $ 112,511
Feb 1, 1 AM $ 0.0781
-2.40%
$ 10.45 million $ 113,247
Feb 1, 12 AM $ 0.08
-2.76%
$ 10.71 million $ 67,508
Download