pepeCoin Historical Data

PEPECOIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.321
-4.14%
$ 42.23 million $ 225,543
Oct 10, 8 PM $ 0.335
-1.02%
$ 44.18 million $ 271,376
Oct 10, 7 PM $ 0.339
-1.41%
$ 44.74 million $ 271,249
Oct 10, 6 PM $ 0.344
-4.98%
$ 45.37 million $ 261,492
Oct 10, 5 PM $ 0.362
-0.46%
$ 47.7 million $ 259,512
Oct 10, 4 PM $ 0.363
+2.81%
$ 47.05 million $ 258,332
Oct 10, 3 PM $ 0.353
+7.75%
$ 45.69 million $ 251,784
Oct 10, 2 PM $ 0.328
+0.04%
$ 42.93 million $ 200,587
Oct 10, 1 PM $ 0.328
-4.21%
$ 43.27 million $ 227,103
Oct 10, 12 PM $ 0.343
+0.35%
$ 45.16 million $ 228,035
Oct 10, 11 AM $ 0.341
+2.21%
$ 45 million $ 226,244
Oct 10, 10 AM $ 0.334
-2.29%
$ 44.03 million $ 149,807
Oct 10, 9 AM $ 0.342
+4.81%
$ 45.07 million $ 228,074
Oct 10, 8 AM $ 0.326
-4.49%
$ 43.07 million $ 153,248
Oct 10, 7 AM $ 0.342
+2.13%
$ 45.12 million $ 242,437
Oct 10, 6 AM $ 0.343
+0.12%
$ 45.28 million $ 242,634
Oct 10, 5 AM $ 0.343
+3.67%
$ 45.22 million $ 243,678
Oct 10, 4 AM $ 0.331
+1.15%
$ 43.62 million $ 248,165
Oct 10, 3 AM $ 0.327
-0.47%
$ 43.15 million $ 248,638
Oct 10, 2 AM $ 0.328
-0.11%
$ 43.34 million $ 247,393
Oct 10, 1 AM $ 0.329
-4.47%
$ 43.37 million $ 234,762
Oct 10, 12 AM $ 0.344
+0.00%
$ 45.41 million $ 228,198
Oct 9, 11 PM $ 0.344
-0.27%
$ 45.39 million $ 227,505
Oct 9, 10 PM $ 0.345
-0.07%
$ 45.52 million $ 227,788
Oct 9, 9 PM $ 0.345
+4.29%
$ 45.57 million $ 228,213
Oct 9, 8 PM $ 0.331
+0.68%
$ 43.64 million $ 224,836
Oct 9, 7 PM $ 0.329
-0.50%
$ 43.35 million $ 226,538
Oct 9, 6 PM $ 0.33
-0.13%
$ 43.57 million $ 226,675
Oct 9, 5 PM $ 0.331
-3.15%
$ 43.6 million $ 226,998
Oct 9, 4 PM $ 0.342
-0.47%
$ 45.07 million $ 230,413
Oct 9, 3 PM $ 0.343
-0.55%
$ 45.34 million $ 234,235
Oct 9, 2 PM $ 0.346
-0.38%
$ 45.64 million $ 232,949
Oct 9, 1 PM $ 0.347
+3.91%
$ 45.82 million $ 232,610
Oct 9, 12 PM $ 0.334
+0.09%
$ 43.97 million $ 238,501
Oct 9, 11 AM $ 0.334
-3.83%
$ 44.05 million $ 226,513
Oct 9, 10 AM $ 0.347
+0.01%
$ 45.77 million $ 225,816
Oct 9, 9 AM $ 0.347
-1.69%
$ 45.88 million $ 226,704
Oct 9, 8 AM $ 0.353
-5.61%
$ 46.57 million $ 219,629
Oct 9, 7 AM $ 0.374
+4.19%
$ 49.34 million $ 121,469
Oct 9, 6 AM $ 0.359
-0.70%
$ 47.36 million $ 231,625
Oct 9, 5 AM $ 0.362
+5.70%
$ 47.7 million $ 230,990
Oct 9, 4 AM $ 0.342
-0.52%
$ 45.19 million $ 226,041
Oct 9, 3 AM $ 0.343
-4.52%
$ 45.25 million $ 224,052
Oct 9, 2 AM $ 0.359
-1.31%
$ 47.42 million $ 221,851
Oct 9, 1 AM $ 0.364
-0.82%
$ 48.06 million $ 222,128
Oct 9, 12 AM $ 0.367
-0.48%
$ 48.46 million $ 223,511
Oct 8, 11 PM $ 0.369
+0.57%
$ 48.72 million $ 226,385
Oct 8, 10 PM $ 0.367
+1.23%
$ 48.45 million $ 208,325
Oct 8, 9 PM $ 0.363
+1.09%
$ 47.89 million $ 222,212
Oct 8, 8 PM $ 0.359
+0.87%
$ 47.37 million $ 221,940