Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pepeCoin Historical Data

PEPECOIN Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $0.0871
+4.00%
$11.65 million $116,149
Apr 12, 9 AM $0.0838
-0.17%
$11.2 million $116,882
Apr 12, 8 AM $0.0839
-3.72%
$11.22 million $119,488
Apr 12, 7 AM $0.0871
-0.08%
$11.65 million $120,746
Apr 12, 6 AM $0.0872
+1.53%
$11.66 million $120,925
Apr 12, 5 AM $0.0858
+0.19%
$11.48 million $86,749
Apr 12, 4 AM $0.0857
-1.70%
$11.46 million $86,410
Apr 12, 3 AM $0.0871
-0.11%
$11.66 million $128,079
Apr 12, 2 AM $0.0873
+3.25%
$11.67 million $129,535
Apr 12, 1 AM $0.0845
-1.57%
$11.3 million $130,318
Apr 12, 12 AM $0.0858
-3.64%
$11.48 million $131,668
Apr 11, 11 PM $0.089
+0.05%
$11.91 million $128,818
Apr 11, 10 PM $0.0891
+3.66%
$11.91 million $133,906
Apr 11, 9 PM $0.0859
+0.32%
$11.49 million $134,644
Apr 11, 8 PM $0.0856
-3.86%
$11.45 million $136,837
Apr 11, 7 PM $0.0891
+0.49%
$11.91 million $133,727
Apr 11, 6 PM $0.0886
+2.17%
$11.85 million $130,960
Apr 11, 5 PM $0.0868
+0.84%
$11.61 million $134,455
Apr 11, 4 PM $0.0861
+2.88%
$11.51 million $131,850
Apr 11, 3 PM $0.0837
+1.91%
$11.19 million $89,682
Apr 11, 2 PM $0.0821
-0.23%
$10.98 million $127,502
Apr 11, 1 PM $0.0823
-4.27%
$11 million $138,776
Apr 11, 12 PM $0.0859
+0.09%
$11.5 million $138,584
Apr 11, 11 AM $0.0859
+3.93%
$11.49 million $144,534
Apr 11, 10 AM $0.0826
+0.35%
$11.05 million $144,554
Apr 11, 9 AM $0.0823
-1.54%
$11.01 million $143,820
Apr 11, 8 AM $0.0836
+0.06%
$11.18 million $101,181
Apr 11, 7 AM $0.0835
-1.68%
$11.16 million $94,173
Apr 11, 6 AM $0.0849
-0.06%
$11.35 million $140,633
Apr 11, 5 AM $0.085
+0.10%
$11.37 million $151,312
Apr 11, 4 AM $0.0849
+0.02%
$11.35 million $178,416
Apr 11, 3 AM $0.0848
+0.49%
$11.35 million $179,713
Apr 11, 2 AM $0.0845
-2.58%
$11.3 million $137,673
Apr 11, 1 AM $0.0867
+0.09%
$11.59 million $177,070
Apr 11, 12 AM $0.0865
-0.26%
$11.58 million $176,072
Apr 10, 11 PM $0.0868
-0.25%
$11.61 million $185,697
Apr 10, 10 PM $0.087
+2.66%
$11.64 million $189,001
Apr 10, 9 PM $0.0848
+0.33%
$11.34 million $192,932
Apr 10, 8 PM $0.0845
-0.17%
$11.3 million $193,835
Apr 10, 7 PM $0.0846
+0.04%
$11.32 million $195,924
Apr 10, 6 PM $0.0846
-1.39%
$11.32 million $195,697
Apr 10, 5 PM $0.0859
-1.24%
$11.48 million $154,139
Apr 10, 4 PM $0.0869
+0.06%
$11.63 million $194,674
Apr 10, 3 PM $0.0869
+0.59%
$11.62 million $191,493
Apr 10, 2 PM $0.0864
-1.25%
$11.55 million $191,570
Apr 10, 1 PM $0.0875
-0.24%
$11.7 million $188,018
Apr 10, 12 PM $0.0877
+0.24%
$11.73 million $185,881
Apr 10, 11 AM $0.0875
+0.97%
$11.7 million $179,347
Apr 10, 10 AM $0.0866
-0.03%
$11.59 million $178,509
Apr 10, 9 AM $0.0866
+2.84%
$11.59 million $177,607