pepeCoin Historical Data

PEPECOIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.359
+0.87%
$ 47.37 million $ 221,940
Oct 8, 7 PM $ 0.356
+4.11%
$ 47.18 million $ 217,561
Oct 8, 6 PM $ 0.342
-1.23%
$ 45.51 million $ 215,676
Oct 8, 5 PM $ 0.346
-0.58%
$ 45.5 million $ 213,843
Oct 8, 4 PM $ 0.347
-5.88%
$ 45.81 million $ 206,655
Oct 8, 3 PM $ 0.369
+0.54%
$ 48.47 million $ 198,137
Oct 8, 2 PM $ 0.367
+4.54%
$ 48.41 million $ 197,372
Oct 8, 1 PM $ 0.351
-1.14%
$ 46.38 million $ 195,033
Oct 8, 12 PM $ 0.355
-5.78%
$ 46.82 million $ 188,585
Oct 8, 11 AM $ 0.377
+3.14%
$ 49.69 million $ 186,281
Oct 8, 10 AM $ 0.365
+2.64%
$ 48.16 million $ 105,867
Oct 8, 9 AM $ 0.356
+0.24%
$ 46.92 million $ 177,749
Oct 8, 8 AM $ 0.355
-5.30%
$ 46.8 million $ 179,242
Oct 8, 7 AM $ 0.375
-0.82%
$ 49.73 million $ 175,605
Oct 8, 6 AM $ 0.378
+6.17%
$ 49.81 million $ 175,327
Oct 8, 5 AM $ 0.356
-0.65%
$ 46.93 million $ 173,153
Oct 8, 4 AM $ 0.358
-0.95%
$ 47.24 million $ 173,944
Oct 8, 3 AM $ 0.361
-0.17%
$ 47.68 million $ 174,094
Oct 8, 2 AM $ 0.362
-5.61%
$ 47.76 million $ 175,682
Oct 8, 1 AM $ 0.383
+0.81%
$ 50.58 million $ 174,899
Oct 8, 12 AM $ 0.38
-1.80%
$ 50.18 million $ 174,077
Oct 7, 11 PM $ 0.388
-0.43%
$ 51.15 million $ 166,601
Oct 7, 10 PM $ 0.39
+0.06%
$ 51.41 million $ 168,429
Oct 7, 9 PM $ 0.389
+0.65%
$ 51.38 million $ 172,804
Oct 7, 8 PM $ 0.387
+6.42%
$ 51.03 million $ 172,694
Oct 7, 7 PM $ 0.363
+0.06%
$ 47.95 million $ 169,719
Oct 7, 6 PM $ 0.363
-6.53%
$ 47.93 million $ 171,702
Oct 7, 5 PM $ 0.389
+0.60%
$ 51.27 million $ 172,775
Oct 7, 4 PM $ 0.386
-0.92%
$ 50.99 million $ 172,700
Oct 7, 3 PM $ 0.39
-1.54%
$ 51.44 million $ 171,648
Oct 7, 2 PM $ 0.396
+4.61%
$ 52.24 million $ 171,423
Oct 7, 1 PM $ 0.379
-0.21%
$ 49.99 million $ 172,130
Oct 7, 12 PM $ 0.379
+0.19%
$ 50.06 million $ 169,145
Oct 7, 11 AM $ 0.379
+0.07%
$ 49.96 million $ 171,431
Oct 7, 10 AM $ 0.379
+0.93%
$ 49.83 million $ 170,010
Oct 7, 9 AM $ 0.375
+0.04%
$ 49.5 million $ 169,464
Oct 7, 8 AM $ 0.375
-0.32%
$ 49.47 million $ 167,497
Oct 7, 7 AM $ 0.376
-0.32%
$ 49.62 million $ 166,963
Oct 7, 6 AM $ 0.377
-0.33%
$ 49.8 million $ 167,321
Oct 7, 5 AM $ 0.379
+0.78%
$ 49.95 million $ 168,527
Oct 7, 4 AM $ 0.376
-5.79%
$ 49.55 million $ 169,461
Oct 7, 3 AM $ 0.399
+0.30%
$ 52.6 million $ 167,559
Oct 7, 2 AM $ 0.397
+0.49%
$ 52.42 million $ 167,157
Oct 7, 1 AM $ 0.395
-0.46%
$ 52.17 million $ 166,108
Oct 7, 12 AM $ 0.397
+0.13%
$ 52.41 million $ 166,575
Oct 6, 11 PM $ 0.397
+0.01%
$ 52.34 million $ 165,331
Oct 6, 10 PM $ 0.397
+2.91%
$ 52.37 million $ 165,310
Oct 6, 9 PM $ 0.386
-2.94%
$ 50.87 million $ 84,583
Oct 6, 8 PM $ 0.397
+6.33%
$ 52.41 million $ 164,846
Oct 6, 7 PM $ 0.374
-0.72%
$ 49.29 million $ 165,113