Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pepeCoin Historical Data

PEPECOIN Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $0.0866
+2.84%
$11.59 million $177,607
Apr 10, 8 AM $0.0842
-1.21%
$11.27 million $177,198
Apr 10, 7 AM $0.0853
+1.17%
$11.41 million $141,150
Apr 10, 6 AM $0.0843
-1.47%
$11.27 million $176,612
Apr 10, 5 AM $0.0856
-5.23%
$11.44 million $132,029
Apr 10, 4 AM $0.0902
-0.04%
$12.06 million $140,749
Apr 10, 3 AM $0.0902
-0.12%
$12.07 million $140,381
Apr 10, 2 AM $0.0903
-0.13%
$12.08 million $139,979
Apr 10, 1 AM $0.0905
-2.25%
$12.1 million $139,872
Apr 10, 12 AM $0.0925
-2.51%
$12.38 million $91,253
Apr 9, 11 PM $0.0949
-1.87%
$12.7 million $91,196
Apr 9, 10 PM $0.0968
+2.59%
$12.95 million $128,977
Apr 9, 9 PM $0.0943
-0.93%
$12.62 million $121,434
Apr 9, 8 PM $0.0952
+0.49%
$12.74 million $119,880
Apr 9, 7 PM $0.0948
+0.11%
$12.68 million $118,979
Apr 9, 6 PM $0.0947
+0.06%
$12.67 million $119,053
Apr 9, 5 PM $0.0947
+0.69%
$12.66 million $119,353
Apr 9, 4 PM $0.0941
-0.38%
$12.58 million $117,448
Apr 9, 3 PM $0.0944
+2.42%
$12.63 million $127,673
Apr 9, 2 PM $0.0922
-3.87%
$12.33 million $151,578
Apr 9, 1 PM $0.0959
+0.03%
$12.83 million $152,145
Apr 9, 12 PM $0.0959
+1.68%
$12.83 million $152,312
Apr 9, 11 AM $0.0943
+0.59%
$12.61 million $117,206
Apr 9, 10 AM $0.0937
-0.08%
$12.53 million $154,077
Apr 9, 9 AM $0.0938
+0.17%
$12.54 million $154,957
Apr 9, 8 AM $0.0936
-2.37%
$12.52 million $158,472
Apr 9, 7 AM $0.0959
-0.42%
$12.82 million $128,227
Apr 9, 6 AM $0.0963
-0.37%
$12.88 million $164,928
Apr 9, 5 AM $0.0966
+1.12%
$12.92 million $165,237
Apr 9, 4 AM $0.0956
-0.02%
$12.78 million $122,409
Apr 9, 3 AM $0.0956
-0.92%
$12.78 million $126,243
Apr 9, 2 AM $0.0965
-0.04%
$12.9 million $171,524
Apr 9, 1 AM $0.0965
-0.19%
$12.91 million $171,949
Apr 9, 12 AM $0.0967
-0.92%
$12.93 million $172,192
Apr 8, 11 PM $0.0976
+3.83%
$13.05 million $205,605
Apr 8, 10 PM $0.094
-1.79%
$12.57 million $205,516
Apr 8, 9 PM $0.0957
-1.21%
$12.8 million $207,426
Apr 8, 8 PM $0.0969
+0.01%
$12.96 million $174,767
Apr 8, 7 PM $0.0969
-0.01%
$12.96 million $173,875
Apr 8, 6 PM $0.097
-0.21%
$12.97 million $173,817
Apr 8, 5 PM $0.0972
-1.25%
$13 million $171,832
Apr 8, 4 PM $0.0984
-0.23%
$13.16 million $211,896
Apr 8, 3 PM $0.0986
-1.27%
$13.19 million $166,456
Apr 8, 2 PM $0.0999
-0.72%
$13.36 million $201,139
Apr 8, 1 PM $0.101
-0.52%
$13.45 million $183,448
Apr 8, 12 PM $0.101
+0.56%
$13.53 million $182,621
Apr 8, 11 AM $0.101
-0.20%
$13.46 million $187,371
Apr 8, 10 AM $0.101
+1.04%
$13.48 million $191,492
Apr 8, 9 AM $0.0998
-0.46%
$13.34 million $149,548
Apr 8, 8 AM $0.1
+2.81%
$13.4 million $142,395