pepeCoin Historical Data

PEPECOIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.374
-0.72%
$ 49.29 million $ 165,113
Oct 6, 6 PM $ 0.376
+0.51%
$ 49.64 million $ 161,854
Oct 6, 5 PM $ 0.374
+0.34%
$ 49.39 million $ 159,036
Oct 6, 4 PM $ 0.373
-0.49%
$ 49.22 million $ 181,840
Oct 6, 3 PM $ 0.375
+0.74%
$ 49.47 million $ 180,575
Oct 6, 2 PM $ 0.372
-5.25%
$ 49.06 million $ 179,288
Oct 6, 1 PM $ 0.392
+3.86%
$ 51.78 million $ 178,514
Oct 6, 12 PM $ 0.378
+2.35%
$ 49.87 million $ 101,700
Oct 6, 11 AM $ 0.37
+0.12%
$ 48.76 million $ 409,867
Oct 6, 10 AM $ 0.369
-2.17%
$ 48.7 million $ 411,123
Oct 6, 9 AM $ 0.377
+1.25%
$ 49.79 million $ 336,478
Oct 6, 8 AM $ 0.373
+0.98%
$ 49.16 million $ 340,762
Oct 6, 7 AM $ 0.369
+0.07%
$ 48.69 million $ 418,498
Oct 6, 6 AM $ 0.369
+0.86%
$ 48.65 million $ 177,433
Oct 6, 5 AM $ 0.366
-0.33%
$ 48.24 million $ 178,822
Oct 6, 4 AM $ 0.367
-0.74%
$ 48.38 million $ 416,978
Oct 6, 3 AM $ 0.369
+0.16%
$ 48.71 million $ 419,866
Oct 6, 2 AM $ 0.369
-2.25%
$ 48.66 million $ 424,912
Oct 6, 1 AM $ 0.377
-1.84%
$ 49.79 million $ 346,916
Oct 6, 12 AM $ 0.384
+3.06%
$ 50.72 million $ 423,010
Oct 5, 11 PM $ 0.373
-4.60%
$ 49.22 million $ 345,788
Oct 5, 10 PM $ 0.391
+6.66%
$ 51.59 million $ 459,922
Oct 5, 9 PM $ 0.367
+0.16%
$ 48.38 million $ 465,442
Oct 5, 8 PM $ 0.366
-3.35%
$ 48.31 million $ 465,334
Oct 5, 7 PM $ 0.379
+0.19%
$ 49.99 million $ 465,178
Oct 5, 6 PM $ 0.378
+0.10%
$ 49.9 million $ 469,009
Oct 5, 5 PM $ 0.378
-0.65%
$ 49.85 million $ 470,303
Oct 5, 4 PM $ 0.38
+2.85%
$ 50.17 million $ 468,967
Oct 5, 3 PM $ 0.37
+0.59%
$ 48.79 million $ 393,318
Oct 5, 2 PM $ 0.368
-1.52%
$ 48.5 million $ 472,982
Oct 5, 1 PM $ 0.373
+0.77%
$ 49.25 million $ 471,507
Oct 5, 12 PM $ 0.37
-0.28%
$ 48.89 million $ 437,583
Oct 5, 11 AM $ 0.371
-1.92%
$ 49.01 million $ 437,306
Oct 5, 10 AM $ 0.379
-3.05%
$ 49.97 million $ 370,123
Oct 5, 9 AM $ 0.391
-0.15%
$ 51.54 million $ 450,227
Oct 5, 8 AM $ 0.391
+3.41%
$ 51.62 million $ 444,485
Oct 5, 7 AM $ 0.378
+0.32%
$ 49.93 million $ 364,369
Oct 5, 6 AM $ 0.377
-0.66%
$ 49.77 million $ 370,557
Oct 5, 5 AM $ 0.38
+0.10%
$ 50.1 million $ 370,258
Oct 5, 4 AM $ 0.379
-1.93%
$ 50.04 million $ 458,601
Oct 5, 3 AM $ 0.387
+0.69%
$ 51.04 million $ 501,173
Oct 5, 2 AM $ 0.384
+1.01%
$ 50.7 million $ 483,059
Oct 5, 1 AM $ 0.38
+0.28%
$ 50.17 million $ 480,537
Oct 5, 12 AM $ 0.379
+2.00%
$ 50.04 million $ 483,163
Oct 4, 11 PM $ 0.372
+1.44%
$ 49.07 million $ 405,147
Oct 4, 10 PM $ 0.367
+1.35%
$ 48.33 million $ 483,606
Oct 4, 9 PM $ 0.362
-1.46%
$ 47.76 million $ 479,709
Oct 4, 8 PM $ 0.367
-1.18%
$ 48.44 million $ 479,505
Oct 4, 7 PM $ 0.371
-2.30%
$ 48.99 million $ 399,394
Oct 4, 6 PM $ 0.38
+1.06%
$ 50.13 million $ 484,091