Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $0.1
+2.81%
$13.4 million $142,395
Apr 8, 7 AM $0.0974
+0.11%
$13.03 million $182,421
Apr 8, 6 AM $0.0973
+0.36%
$13.02 million $182,642
Apr 8, 5 AM $0.097
+0.02%
$12.97 million $183,991
Apr 8, 4 AM $0.0969
+0.32%
$12.97 million $183,942
Apr 8, 3 AM $0.0966
+0.59%
$12.92 million $182,231
Apr 8, 2 AM $0.096
-1.52%
$12.85 million $139,546
Apr 8, 1 AM $0.0975
-0.36%
$13.04 million $181,309
Apr 8, 12 AM $0.0979
+3.08%
$13.09 million $179,700
Apr 7, 11 PM $0.0949
+1.03%
$12.7 million $181,193
Apr 7, 10 PM $0.094
+1.56%
$12.57 million $178,716
Apr 7, 9 PM $0.0925
+7.51%
$12.37 million $129,546
Apr 7, 8 PM $0.0861
-0.02%
$11.51 million $135,554
Apr 7, 7 PM $0.0861
-2.30%
$11.51 million $135,950
Apr 7, 6 PM $0.0881
-0.07%
$11.78 million $135,465
Apr 7, 5 PM $0.0882
+0.42%
$11.79 million $134,900
Apr 7, 4 PM $0.0878
+0.40%
$11.74 million $146,143
Apr 7, 3 PM $0.0874
+2.59%
$11.69 million $148,048
Apr 7, 2 PM $0.0853
+0.06%
$11.41 million $148,492
Apr 7, 1 PM $0.0852
-0.86%
$11.4 million $149,389
Apr 7, 12 PM $0.086
-3.27%
$11.5 million $109,485
Apr 7, 11 AM $0.0889
-1.22%
$11.89 million $138,598
Apr 7, 10 AM $0.09
+2.47%
$12.04 million $137,322
Apr 7, 9 AM $0.0878
+0.50%
$11.75 million $137,529
Apr 7, 8 AM $0.0874
+0.17%
$11.69 million $136,259
Apr 7, 7 AM $0.0872
-1.44%
$11.67 million $135,753
Apr 7, 6 AM $0.0886
-1.86%
$11.85 million $96,719
Apr 7, 5 AM $0.0903
-0.60%
$12.07 million $135,075
Apr 7, 4 AM $0.0908
-1.24%
$12.14 million $133,833
Apr 7, 3 AM $0.092
+1.88%
$12.3 million $87,513
Apr 7, 2 AM $0.0902
-0.20%
$12.06 million $131,514
Apr 7, 1 AM $0.0906
-0.46%
$12.11 million $133,361
Apr 7, 12 AM $0.091
-1.14%
$12.17 million $135,969
Apr 6, 11 PM $0.0922
-0.93%
$12.34 million $98,203
Apr 6, 10 PM $0.0931
+1.63%
$12.45 million $97,447
Apr 6, 9 PM $0.0916
-1.54%
$12.25 million $136,542
Apr 6, 8 PM $0.093
-1.27%
$12.44 million $99,461
Apr 6, 7 PM $0.0942
+1.93%
$12.61 million $135,996
Apr 6, 6 PM $0.0925
+1.37%
$12.37 million $96,233
Apr 6, 5 PM $0.0912
-0.85%
$12.2 million $135,883
Apr 6, 4 PM $0.0921
+1.91%
$12.32 million $131,859
Apr 6, 3 PM $0.0903
+0.21%
$12.08 million $120,683
Apr 6, 2 PM $0.0901
-0.07%
$12.05 million $119,852
Apr 6, 1 PM $0.0902
+0.21%
$12.06 million $119,072
Apr 6, 12 PM $0.09
-0.86%
$12.04 million $118,543
Apr 6, 11 AM $0.0908
-0.18%
$12.14 million $118,638
Apr 6, 10 AM $0.0909
-0.07%
$12.16 million $118,156
Apr 6, 9 AM $0.091
+1.59%
$12.17 million $118,175
Apr 6, 8 AM $0.0894
-0.43%
$11.96 million $117,549
Apr 6, 7 AM $0.0898
-3.59%
$12.01 million $139,618