ARTFI Historical Data

ARTFI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000643
-4.19%
$ 642,545 $ 29,515
Apr 30, 2026 $ 0.000671
-2.50%
$ 671,300 $ 30,420
Apr 29, 2026 $ 0.000689
-2.08%
$ 688,257 $ 44,150
Apr 28, 2026 $ 0.000703
+0.43%
$ 703,291 $ 42,832
Apr 27, 2026 $ 0.0007
-0.57%
$ 698,451 $ 41,836
Apr 26, 2026 $ 0.000704
+3.31%
$ 703,827 $ 41,506
Apr 25, 2026 $ 0.000681
-6.44%
$ 681,088 $ 43,987
Apr 24, 2026 $ 0.000728
+1.19%
$ 728,503 $ 41,777
Apr 23, 2026 $ 0.00072
+3.70%
$ 719,019 $ 61,100
Apr 22, 2026 $ 0.000694
+1.40%
$ 692,256 $ 57,000
Apr 21, 2026 $ 0.000684
-12.38%
$ 683,636 $ 49,072
Apr 20, 2026 $ 0.000781
+15.92%
$ 780,480 $ 68,897
Apr 19, 2026 $ 0.000674
+0.58%
$ 673,823 $ 44,477
Apr 18, 2026 $ 0.00067
-2.84%
$ 671,135 $ 58,684
Apr 17, 2026 $ 0.00069
-1.65%
$ 689,066 $ 48,972
Apr 16, 2026 $ 0.000701
+6.37%
$ 700,431 $ 104,439
Apr 15, 2026 $ 0.000659
-5.86%
$ 658,920 $ 47,719
Apr 14, 2026 $ 0.0007
+2.43%
$ 699,624 $ 56,259
Apr 13, 2026 $ 0.000684
-1.54%
$ 684,807 $ 21,985
Apr 12, 2026 $ 0.000694
-2.96%
$ 693,657 $ 16,474
Apr 11, 2026 $ 0.000715
-5.64%
$ 714,803 $ 36,228
Apr 10, 2026 $ 0.000758
+9.99%
$ 757,500 $ 87,978
Apr 9, 2026 $ 0.000689
+1.51%
$ 688,695 $ 51,146
Apr 8, 2026 $ 0.000679
+9.98%
$ 678,484 $ 107,124
Apr 7, 2026 $ 0.000617
-3.50%
$ 616,164 $ 68,111
Apr 6, 2026 $ 0.000639
-3.68%
$ 638,131 $ 46,832
Apr 5, 2026 $ 0.000663
+19.99%
$ 662,517 $ 170,190
Apr 4, 2026 $ 0.000553
+1.29%
$ 552,142 $ 62,684
Apr 3, 2026 $ 0.000546
-4.96%
$ 545,106 $ 71,271
Apr 2, 2026 $ 0.000574
-4.62%
$ 573,530 $ 65,394
Apr 1, 2026 $ 0.000602
-2.00%
$ 601,321 $ 79,755
Mar 31, 2026 $ 0.000614
-3.70%
$ 613,583 $ 40,370
Mar 30, 2026 $ 0.000638
-9.47%
$ 637,126 $ 52,754
Mar 29, 2026 $ 0.000704
+21.54%
$ 703,791 $ 139,875
Mar 28, 2026 $ 0.00058
+0.18%
$ 579,063 $ 64,296
Mar 27, 2026 $ 0.000578
+0.73%
$ 577,674 $ 61,195
Mar 26, 2026 $ 0.000574
-0.17%
$ 573,266 $ 74,260
Mar 25, 2026 $ 0.000575
+8.12%
$ 574,229 $ 121,298
Mar 24, 2026 $ 0.000531
-2.38%
$ 530,444 $ 31,874
Mar 23, 2026 $ 0.000544
+0.68%
$ 543,225 $ 45,231
Mar 22, 2026 $ 0.00054
+1.25%
$ 540,070 $ 36,651
Mar 21, 2026 $ 0.000534
-0.39%
$ 533,429 $ 31,386
Mar 20, 2026 $ 0.000536
+2.16%
$ 535,144 $ 47,056
Mar 19, 2026 $ 0.000524
-6.72%
$ 523,990 $ 45,882
Mar 18, 2026 $ 0.000562
+5.21%
$ 561,753 $ 30,711
Mar 17, 2026 $ 0.000534
-4.42%
$ 533,927 $ 41,182
Mar 16, 2026 $ 0.000559
+1.16%
$ 557,920 $ 37,522
Mar 15, 2026 $ 0.000553
-2.30%
$ 552,161 $ 34,146
Mar 14, 2026 $ 0.000566
+1.50%
$ 565,128 $ 39,905
Mar 13, 2026 $ 0.000558
-0.50%
$ 556,755 $ 43,989