Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.000706
-3.27%
$705,078 $37,964
Sep 3, 2026 $0.000727
+0.14%
$728,667 $32,672
Sep 2, 2026 $0.000726
-7.71%
$724,145 $34,796
Sep 1, 2026 $0.000786
+5.53%
$785,602 $48,395
Aug 31, 2026 $0.000746
-1.77%
$744,320 $31,901
Aug 30, 2026 $0.000759
-1.01%
$757,741 $27,856
Aug 29, 2026 $0.000768
+0.91%
$766,016 $15,823
Aug 28, 2026 $0.000761
+0.88%
$760,164 $9,081
Aug 27, 2026 $0.000754
-0.21%
$753,030 $9,788
Aug 26, 2026 $0.000756
+2.03%
$754,720 $9,447
Aug 25, 2026 $0.000741
-1.50%
$740,124 $8,897
Aug 24, 2026 $0.000752
-3.78%
$751,590 $11,552
Aug 23, 2026 $0.000782
+0.34%
$780,774 $12,504
Aug 22, 2026 $0.000779
-2.59%
$778,294 $16,468
Aug 21, 2026 $0.0008
+1.25%
$798,950 $19,239
Aug 20, 2026 $0.00079
+2.86%
$788,870 $21,773
Aug 19, 2026 $0.000768
-0.30%
$766,803 $26,327
Aug 18, 2026 $0.00077
-5.74%
$769,212 $33,030
Aug 17, 2026 $0.000817
+5.90%
$815,517 $31,702
Aug 16, 2026 $0.000772
-5.09%
$770,518 $52,780
Aug 15, 2026 $0.000813
+4.38%
$811,077 $30,152
Aug 14, 2026 $0.000779
-0.93%
$778,061 $31,955
Aug 13, 2026 $0.000786
-3.94%
$784,982 $65,991
Aug 12, 2026 $0.000818
+9.78%
$816,955 $44,522
Aug 11, 2026 $0.000745
-3.43%
$744,078 $31,405
Aug 10, 2026 $0.000772
+2.01%
$771,321 $28,351
Aug 9, 2026 $0.000757
-3.96%
$757,205 $17,007
Aug 8, 2026 $0.000789
+5.39%
$787,945 $27,975
Aug 7, 2026 $0.000749
-4.52%
$746,822 $24,768
Aug 6, 2026 $0.000784
+3.57%
$782,151 $19,284
Aug 5, 2026 $0.000757
+10.30%
$756,104 $29,795
Aug 4, 2026 $0.000687
-1.25%
$686,090 $19,639
Aug 3, 2026 $0.000695
+5.26%
$694,596 $18,775
Aug 2, 2026 $0.00066
-1.34%
$660,096 $21,719
Aug 1, 2026 $0.000669
+0.68%
$668,703 $24,441
Jul 31, 2026 $0.000665
-3.79%
$664,245 $29,923
Jul 30, 2026 $0.000691
-2.89%
$690,360 $26,877
Jul 29, 2026 $0.000712
-3.71%
$710,907 $28,843
Jul 28, 2026 $0.000739
-1.12%
$736,385 $19,266
Jul 27, 2026 $0.000747
-0.18%
$747,151 $27,051
Jul 26, 2026 $0.000749
-3.15%
$745,837 $25,102
Jul 25, 2026 $0.000773
+2.47%
$772,868 $21,233
Jul 24, 2026 $0.000754
-1.74%
$753,611 $27,752
Jul 23, 2026 $0.000768
-3.20%
$767,034 $38,405
Jul 22, 2026 $0.000793
-1.36%
$792,214 $34,453
Jul 21, 2026 $0.000804
+1.22%
$803,377 $32,110
Jul 20, 2026 $0.000794
+0.64%
$793,485 $15,265
Jul 19, 2026 $0.000789
-2.08%
$788,805 $9,444
Jul 18, 2026 $0.000806
+2.05%
$805,552 $10,488
Jul 17, 2026 $0.000791
-7.40%
$789,167 $18,286