ARTFI Historical Data

ARTFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0148
+0.63%
$ 14.84 million $ 246,128
Jan 20, 2025 $ 0.0148
-4.82%
$ 14.75 million $ 230,409
Jan 19, 2025 $ 0.0155
-7.80%
$ 15.5 million $ 251,815
Jan 18, 2025 $ 0.0168
-14.84%
$ 16.83 million $ 177,621
Jan 17, 2025 $ 0.0197
-8.30%
$ 19.72 million $ 306,484
Jan 16, 2025 $ 0.0215
+34.69%
$ 21.5 million $ 465,853
Jan 15, 2025 $ 0.016
+3.56%
$ 15.96 million $ 143,538
Jan 14, 2025 $ 0.0154
-3.47%
$ 15.41 million $ 191,370
Jan 13, 2025 $ 0.016
-3.80%
$ 15.97 million $ 145,574
Jan 12, 2025 $ 0.0166
+2.78%
$ 16.6 million $ 185,087
Jan 11, 2025 $ 0.0162
-6.41%
$ 16.15 million $ 285,122
Jan 10, 2025 $ 0.0173
+5.09%
$ 17.25 million $ 220,313
Jan 9, 2025 $ 0.0164
+1.52%
$ 16.42 million $ 193,003
Jan 8, 2025 $ 0.0162
-10.01%
$ 16.16 million $ 184,201
Jan 7, 2025 $ 0.018
-12.57%
$ 17.96 million $ 217,573
Jan 6, 2025 $ 0.0206
-8.19%
$ 20.6 million $ 229,699
Jan 5, 2025 $ 0.0224
+11.57%
$ 22.44 million $ 569,408
Jan 4, 2025 $ 0.0201
+19.55%
$ 20.12 million $ 438,120
Jan 3, 2025 $ 0.0168
+11.07%
$ 16.84 million $ 221,291
Jan 2, 2025 $ 0.0152
+7.88%
$ 15.17 million $ 288,010
Jan 1, 2025 $ 0.0141
+1.01%
$ 14.06 million $ 180,775
Dec 31, 2024 $ 0.0139
-0.75%
$ 13.93 million $ 181,431
Dec 30, 2024 $ 0.014
-2.19%
$ 14.03 million $ 159,164
Dec 29, 2024 $ 0.0143
+3.53%
$ 14.34 million $ 181,824
Dec 28, 2024 $ 0.0139
-4.47%
$ 13.85 million $ 217,110
Dec 27, 2024 $ 0.0145
-0.68%
$ 14.5 million $ 181,125
Dec 26, 2024 $ 0.0146
-1.35%
$ 14.6 million $ 136,871
Dec 25, 2024 $ 0.0148
-0.29%
$ 14.81 million $ 169,799
Dec 24, 2024 $ 0.0149
-0.30%
$ 14.86 million $ 206,213
Dec 23, 2024 $ 0.0149
+0.16%
$ 14.93 million $ 180,619
Dec 22, 2024 $ 0.0149
-0.30%
$ 14.9 million $ 179,978
Dec 21, 2024 $ 0.0149
-0.02%
$ 14.95 million $ 222,837
Dec 20, 2024 $ 0.015
-4.33%
$ 14.95 million $ 259,910
Dec 19, 2024 $ 0.0156
+0.40%
$ 15.63 million $ 236,497
Dec 18, 2024 $ 0.0156
-6.39%
$ 15.57 million $ 197,890
Dec 17, 2024 $ 0.0166
-4.03%
$ 16.63 million $ 199,936
Dec 16, 2024 $ 0.0173
-5.92%
$ 17.33 million $ 221,302
Dec 15, 2024 $ 0.0184
-13.53%
$ 18.42 million $ 500,212
Dec 14, 2024 $ 0.0213
+20.32%
$ 21.29 million $ 965,643
Dec 13, 2024 $ 0.0177
+1.44%
$ 17.7 million $ 345,208
Dec 12, 2024 $ 0.0174
+8.27%
$ 17.45 million $ 290,311
Dec 11, 2024 $ 0.0162
+4.18%
$ 16.17 million $ 185,098
Dec 10, 2024 $ 0.0155
-2.42%
$ 15.51 million $ 187,020
Dec 9, 2024 $ 0.0159
-4.20%
$ 15.87 million $ 163,260
Dec 8, 2024 $ 0.0166
+0.11%
$ 16.56 million $ 182,858
Dec 7, 2024 $ 0.0165
-2.16%
$ 16.55 million $ 206,388
Dec 6, 2024 $ 0.0169
-0.59%
$ 16.91 million $ 125,455
Dec 5, 2024 $ 0.017
+0.20%
$ 17.01 million $ 213,101
Dec 4, 2024 $ 0.017
-8.79%
$ 16.98 million $ 194,154
Dec 3, 2024 $ 0.0186
+4.18%
$ 18.61 million $ 214,950